JITONA SOBĚSLAV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JITONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1997 | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
24.6.1997 | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
12.9.1997 | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
29.5.1998 | 43.40 | 0.00% | 174 | 4 | 45.30 | -0.17% | 2 000 | 44 | ||||||
27.11.1998 | 42.00 | +0.71% | 168 | 4 | 43.00 | -0.74% | 2 204 | 52 | ||||||
20.2.1998 | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
19.11.1998 | 41.70 | +1.88% | 167 | 4 | 39.70 | -8.29% | 318 | 8 | ||||||
26.1.1998 | 40.70 | +1.75% | 163 | 4 | 40.00 | -8.52% | 2 254 | 56 | ||||||
12.5.1998 | 42.75 | -5.00% | 86 | 2 | 35.00 | -7.74% | 420 | 12 | ||||||
10.9.1997 | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
15.12.1998 | 44.20 | 0.00% | 44 | 1 | 45.00 | -0.22% | 3 060 | 68 | ||||||
9.7.1998 | 37.10 | 0.00% | 0 | 0 | 46.50 | +4.16% | 3 716 | 82 | ||||||
8.7.1998 | 37.10 | 0.00% | 0 | 0 | 43.50 | -4.29% | 348 | 8 | ||||||
17.7.1998 | 38.50 | 0.00% | 0 | 0 | 60.00 | +2.28% | 960 | 16 | ||||||
16.7.1998 | 38.50 | 0.00% | 0 | 0 | 56.00 | +1.59% | 1 056 | 18 | ||||||
15.7.1998 | 38.50 | 0.00% | 0 | 0 | 58.00 | +8.94% | 9 008 | 156 | ||||||
14.7.1998 | 38.50 | 0.00% | 0 | 0 | 53.00 | +8.31% | 4 240 | 80 | ||||||
13.7.1998 | 38.50 | 0.00% | 0 | 0 | 49.00 | +2.02% | 15 807 | 323 | ||||||
22.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | -17.28% | 0 | 0 | ||||||
21.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | +20.90% | 0 | 0 | ||||||
24.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | -42.49% | 0 | 0 | ||||||
16.9.1998 | 43.89 | -5.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
15.9.1998 | 46.20 | 0.00% | 0 | 0 | 45.60 | -6.93% | 274 | 6 | ||||||
14.9.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
11.9.1998 | 46.20 | 0.00% | 0 | 0 | 45.00 | -0.44% | 360 | 8 | ||||||
10.9.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
9.9.1998 | 46.20 | 0.00% | 0 | 0 | 43.20 | -4.33% | 1 273 | 28 | ||||||
1.10.1998 | 44.10 | +5.00% | 0 | 0 | 48.00 | -2.04% | 576 | 12 | ||||||
30.9.1998 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
29.9.1998 | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
28.9.1998 | 42.00 | 0.00% | 0 | 0 | 47.10 | -0.86% | 1 252 | 28 | ||||||
25.9.1998 | 42.00 | 0.00% | 0 | 0 | 45.10 | -0.50% | 541 | 12 | ||||||
24.9.1998 | 42.00 | 0.00% | 0 | 0 | 45.30 | -0.37% | 3 445 | 76 | ||||||
23.9.1998 | 42.00 | 0.00% | 0 | 0 | 45.60 | +5.59% | 546 | 12 | ||||||
22.9.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
21.9.1998 | 42.00 | 0.00% | 0 | 0 | 40.00 | -5.06% | 1 800 | 44 | ||||||
18.9.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
14.8.1998 | 42.44 | 0.00% | 0 | 0 | 52.00 | -1.14% | 3 016 | 58 | ||||||
13.8.1998 | 42.44 | 0.00% | 0 | 0 | 52.60 | -1.68% | 210 | 4 | ||||||
12.8.1998 | 42.44 | 0.00% | 0 | 0 | 56.00 | +4.08% | 1 819 | 34 | ||||||
11.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.40 | +0.19% | 206 | 4 | ||||||
10.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
7.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.60 | +0.74% | 1 439 | 28 | ||||||
6.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.00 | +0.39% | 3 264 | 64 | ||||||
5.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
4.8.1998 | 42.44 | 0.00% | 0 | 0 | 50.00 | -3.84% | 4 400 | 88 | ||||||
3.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -13.33% | 0 | 0 | ||||||
31.7.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.7.1998 | 42.44 | 0.00% | 0 | 0 | 66.00 | -9.25% | 13 332 | 202 | ||||||
29.7.1998 | 42.44 | +4.99% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
28.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | -16.87% | 0 | 0 | ||||||
11.5.1998 | 45.00 | 0.00% | 0 | 0 | 35.60 | -2.26% | 2 808 | 74 | ||||||
15.5.1998 | 44.78 | +4.99% | 0 | 0 | 45.00 | +8.63% | 5 078 | 114 | ||||||
14.5.1998 | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
19.5.1998 | 43.00 | 0.00% | 0 | 0 | 44.10 | +3.03% | 4 539 | 102 | ||||||
1.6.1998 | 43.40 | 0.00% | 0 | 0 | 45.70 | +4.42% | 1 614 | 34 | ||||||
27.5.1998 | 43.40 | 0.00% | 0 | 0 | 45.10 | +7.63% | 5 818 | 129 | ||||||
26.5.1998 | 43.40 | 0.00% | 0 | 0 | 41.90 | -4.22% | 838 | 20 | ||||||
25.5.1998 | 43.40 | 0.00% | 0 | 0 | 43.80 | -2.75% | 1 269 | 29 | ||||||
23.6.1998 | 36.49 | -4.99% | 0 | 0 | 45.20 | +1.36% | 6 259 | 140 | ||||||
22.6.1998 | 38.41 | -4.99% | 0 | 0 | 44.10 | -4.17% | 529 | 12 | ||||||
19.6.1998 | 40.43 | -4.98% | 0 | 0 | 45.30 | -0.41% | 1 197 | 26 | ||||||
1.7.1998 | 36.40 | +4.98% | 0 | 0 | 46.20 | -2.41% | 2 083 | 46 | ||||||
30.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.40 | +1.15% | 928 | 20 | ||||||
29.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.10 | -0.49% | 2 018 | 44 | ||||||
26.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.10 | +2.44% | 369 | 8 | ||||||
25.6.1998 | 34.67 | 0.00% | 0 | 0 | 45.10 | -7.95% | 720 | 16 | ||||||
16.6.1998 | 47.13 | 0.00% | 0 | 0 | 46.60 | +2.21% | 1 490 | 32 | ||||||
15.6.1998 | 47.13 | 0.00% | 0 | 0 | 45.70 | -1.89% | 1 822 | 40 | ||||||
10.6.1998 | 47.25 | +5.00% | 0 | 0 | 45.50 | -0.37% | 6 173 | 136 | ||||||
9.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.55% | 729 | 16 | ||||||
8.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | -0.54% | 2 627 | 58 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.70% | 3 690 | 81 | ||||||
4.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.73% | 3 754 | 83 | ||||||
3.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.20 | +0.35% | 1 437 | 32 | ||||||
18.11.1998 | 40.93 | 0.00% | 0 | 0 | 43.40 | -2.01% | 1 905 | 44 | ||||||
17.11.1998 | 40.93 | 0.00% | 0 | 0 | 43.20 | -6.00% | 1 193 | 27 | ||||||
16.11.1998 | 40.93 | 0.00% | 0 | 0 | 47.00 | -9.02% | 376 | 8 | ||||||
13.11.1998 | 40.93 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
12.11.1998 | 40.93 | 0.00% | 0 | 0 | 0.00 | -6.22% | 0 | 0 | ||||||
11.11.1998 | 40.93 | 0.00% | 0 | 0 | 58.00 | +8.41% | 174 | 3 | ||||||
10.11.1998 | 40.93 | 0.00% | 0 | 0 | 53.50 | +2.88% | 428 | 8 | ||||||
9.11.1998 | 40.93 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
6.11.1998 | 40.93 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
5.11.1998 | 40.93 | 0.00% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
26.11.1998 | 41.70 | 0.00% | 0 | 0 | 42.70 | +5.17% | 3 928 | 92 | ||||||
25.11.1998 | 41.70 | 0.00% | 0 | 0 | 40.60 | +4.55% | 690 | 17 | ||||||
24.11.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | +2.53% | 1 864 | 48 | ||||||
23.11.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | +1.25% | 1 212 | 32 | ||||||
20.11.1998 | 41.70 | 0.00% | 0 | 0 | 37.40 | -5.79% | 299 | 8 | ||||||
3.11.1998 | 43.08 | 0.00% | 0 | 0 | 37.20 | +0.21% | 1 787 | 48 | ||||||
2.11.1998 | 43.08 | 0.00% | 0 | 0 | 37.20 | +3.77% | 1 784 | 48 | ||||||
30.10.1998 | 43.08 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
29.10.1998 | 43.08 | 0.00% | 0 | 0 | 35.40 | -0.08% | 3 042 | 86 | ||||||
27.10.1998 | 43.08 | 0.00% | 0 | 0 | 35.60 | -0.56% | 1 841 | 52 | ||||||
2.12.1998 | 42.00 | 0.00% | 0 | 0 | 45.20 | -3.82% | 1 988 | 44 | ||||||
1.12.1998 | 42.00 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 280 | 68 | ||||||
30.11.1998 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.54% | 920 | 20 | ||||||
9.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
30.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.60 | -7.72% | 0 | 0 | ||||||
29.12.1998 | 44.20 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
28.12.1998 | 44.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 44.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 344 | 32 | ||||||
22.12.1998 | 44.20 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
21.12.1998 | 44.20 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 160 | 60 | ||||||
18.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.00 | -11.11% | 800 | 20 | ||||||
17.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 244 | 28 | ||||||
16.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 43.50 | 0.00% | 0 | 0 | 45.00 | +3.92% | 180 | 4 | ||||||
4.12.1998 | 43.50 | 0.00% | 0 | 0 | 43.30 | -3.99% | 3 132 | 72 | ||||||
5.10.1998 | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
9.10.1998 | 45.34 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 918 | 64 | ||||||
8.10.1998 | 45.34 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
7.10.1998 | 45.34 | 0.00% | 0 | 0 | 46.20 | +0.43% | 1 663 | 36 | ||||||
23.10.1998 | 45.34 | 0.00% | 0 | 0 | 35.20 | +0.14% | 845 | 24 | ||||||
22.10.1998 | 45.34 | 0.00% | 0 | 0 | 35.10 | -2.52% | 984 | 28 | ||||||
21.10.1998 | 45.34 | 0.00% | 0 | 0 | 37.00 | +1.29% | 2 164 | 60 | ||||||
20.10.1998 | 45.34 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
19.10.1998 | 45.34 | 0.00% | 0 | 0 | 36.60 | -5.37% | 659 | 18 | ||||||
16.10.1998 | 45.34 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
15.10.1998 | 45.34 | 0.00% | 0 | 0 | 40.80 | -3.54% | 1 061 | 26 | ||||||
14.10.1998 | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
13.10.1998 | 45.34 | 0.00% | 0 | 0 | 46.00 | +6.25% | 14 322 | 312 | ||||||
7.9.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
4.9.1998 | 44.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 940 | 20 | ||||||
3.9.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | +0.58% | 2 052 | 40 | ||||||
2.9.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -0.64% | 1 428 | 28 | ||||||
1.9.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
31.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -1.95% | 4 446 | 87 | ||||||
28.8.1998 | 44.00 | 0.00% | 0 | 0 | 52.20 | +0.92% | 1 876 | 36 | ||||||
27.8.1998 | 44.00 | 0.00% | 0 | 0 | 52.00 | +3.21% | 4 131 | 80 | ||||||
26.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -1.59% | 2 602 | 52 | ||||||
25.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -0.62% | 3 356 | 66 | ||||||
24.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.10% | 6 754 | 132 | ||||||
21.8.1998 | 44.00 | 0.00% | 0 | 0 | 50.60 | -0.11% | 1 012 | 20 | ||||||
20.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | +0.41% | 608 | 12 | ||||||
19.8.1998 | 44.00 | 0.00% | 0 | 0 | 50.00 | -0.59% | 2 422 | 48 | ||||||
18.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -8.24% | 406 | 8 | ||||||
27.1.1998 | 40.70 | 0.00% | 0 | 0 | 40.10 | -0.37% | 962 | 24 | ||||||
3.2.1998 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
29.1.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.66% | 320 | 8 | ||||||
12.2.1998 | 42.10 | 0.00% | 0 | 0 | 37.30 | -6.65% | 2 387 | 64 | ||||||
11.2.1998 | 42.10 | 0.00% | 0 | 0 | 39.30 | +3.33% | 959 | 24 | ||||||
10.2.1998 | 42.10 | +4.98% | 0 | 0 | 40.10 | -0.76% | 1 083 | 28 | ||||||
9.2.1998 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.17% | 624 | 16 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.40 | -0.82% | 874 | 22 | ||||||
23.2.1998 | 42.00 | 0.00% | 0 | 0 | 41.50 | +2.50% | 1 156 | 28 | ||||||
6.3.1998 | 38.91 | 0.00% | 0 | 0 | 42.40 | -25.20% | 1 182 | 28 | ||||||
5.3.1998 | 38.91 | 0.00% | 0 | 0 | 0.00 | +37.17% | 0 | 0 | ||||||
4.3.1998 | 38.91 | 0.00% | 0 | 0 | 41.40 | -0.09% | 4 361 | 106 | ||||||
8.4.1998 | 40.23 | 0.00% | 0 | 0 | 40.00 | +4.95% | 1 472 | 38 | ||||||
16.4.1998 | 40.34 | 0.00% | 0 | 0 | 36.00 | -9.25% | 864 | 24 | ||||||
20.4.1998 | 42.35 | +4.98% | 0 | 0 | 38.90 | +4.31% | 2 632 | 68 | ||||||
28.4.1998 | 44.46 | 0.00% | 0 | 0 | 44.00 | +4.74% | 33 296 | 782 | ||||||
27.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.50 | -2.82% | 3 089 | 76 | ||||||
24.4.1998 | 44.46 | 0.00% | 0 | 0 | 42.00 | +3.46% | 15 140 | 362 | ||||||
23.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.10 | -0.04% | 4 811 | 119 | ||||||
22.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.40 | -3.23% | 2 265 | 56 | ||||||
6.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.10 | +0.13% | 533 | 14 | ||||||
5.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
30.4.1998 | 42.24 | 0.00% | 0 | 0 | 0.00 | -63.38% | 0 | 0 | ||||||
25.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.80 | +0.29% | 2 419 | 60 | ||||||
24.3.1998 | 40.85 | 0.00% | 0 | 0 | 39.30 | +2.81% | 2 090 | 52 | ||||||
23.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.60 | +2.67% | 2 033 | 52 | ||||||
20.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.10 | -5.39% | 1 218 | 32 | ||||||
19.3.1998 | 40.85 | 0.00% | 0 | 0 | 40.60 | -3.80% | 1 449 | 36 | ||||||
18.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.90 | -0.40% | 2 008 | 48 | ||||||
1.4.1998 | 40.23 | 0.00% | 0 | 0 | 0.00 | +23.09% | 0 | 0 | ||||||
16.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.50 | +0.88% | 2 946 | 70 | ||||||
13.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.20 | -1.20% | 1 168 | 28 | ||||||
12.1.1998 | 48.63 | +4.98% | 0 | 0 | 44.20 | +7.28% | 1 591 | 36 | ||||||
9.1.1998 | 46.32 | +4.98% | 0 | 0 | 41.20 | +2.61% | 824 | 20 | ||||||
8.1.1998 | 44.12 | +4.99% | 0 | 0 | 40.10 | -15.11% | 2 891 | 72 | ||||||
7.1.1998 | 42.02 | 0.00% | 0 | 0 | 0.00 | +18.25% | 0 | 0 | ||||||
6.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.00 | -0.49% | 1 320 | 33 | ||||||
5.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.20 | +5.78% | 1 729 | 43 | ||||||
30.12.1997 | 42.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
19.1.1998 | 39.62 | 0.00% | 0 | 0 | 38.20 | -9.04% | 1 681 | 44 | ||||||
15.1.1998 | 41.70 | -4.98% | 0 | 0 | 46.40 | -11.61% | 882 | 19 | ||||||
14.1.1998 | 43.89 | -5.00% | 0 | 0 | 0.00 | +13.39% | 0 | 0 | ||||||
22.12.1997 | 40.01 | 0.00% | 0 | 0 | +24.24% | 0 | ||||||||
19.12.1997 | 40.01 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
12.12.1997 | 42.00 | +5.00% | 0 | 0 | 47.00 | +2.17% | 1 175 | 25 | ||||||
25.11.1997 | 46.85 | +4.99% | 0 | 0 | 42.60 | -0.23% | 895 | 21 | ||||||
2.12.1997 | 47.50 | -5.00% | 0 | 0 | 44.50 | -0.06% | 1 625 | 36 | ||||||
3.11.1997 | 46.84 | -4.98% | 0 | 0 | 47.10 | -0.67% | 3 564 | 76 | ||||||
8.10.1997 | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
15.10.1997 | 47.25 | 0.00% | 0 | 0 | 47.00 | -0.36% | 2 116 | 48 | ||||||
14.10.1997 | 47.25 | +5.00% | 0 | 0 | 44.30 | +5.33% | 2 212 | 50 | ||||||
2.10.1997 | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
28.8.1997 | 39.02 | +4.97% | 0 | 0 | 41.00 | -5.36% | 675 | 16 | ||||||
21.8.1997 | 45.60 | -5.00% | 0 | 0 | 47.20 | +2.51% | 1 133 | 24 | ||||||
13.8.1997 | 48.10 | 0.00% | 0 | 0 | +26.20% | 0 | ||||||||
12.8.1997 | 48.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -9.15% | 2 126 | 52 | ||||||
4.9.1997 | 45.00 | 0.00% | 0 | 0 | -30.76% | 0 | ||||||||
26.9.1997 | 41.00 | 0.00% | 0 | 0 | 39.70 | -1.43% | 3 049 | 75 | ||||||
15.7.1997 | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
14.7.1997 | 53.01 | +4.99% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB