Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
679.00 | 0.15% | 678.00 | / | |||||||||
912.50 | 0.16% | 911.00 | / | |||||||||
1195.00 | 0.72% | 1186.50 | / | |||||||||
591.53 | 1.12% | 585.00 | / | |||||||||
258.00 | -2.27% | 264.00 | / | |||||||||
302.00 | 1.00% | 299.00 | / | |||||||||
813.00 | 0.25% | 811.00 | / | |||||||||
109.40 | -0.91% | 110.40 | / | |||||||||
15400.00 | -0.13% | 15420.00 | / | |||||||||
43.20 | -1.82% | 44.00 | / | |||||||||
149.50 | -7.72% | 162.00 | / | |||||||||
900.00 | -3.74% | 935.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 328 | 40.00 | 41.00 | 41.00 | 41.00 | 10:26:16 |
DEUTSCHE BANK AG | 395.00 | - | 395 | 392.05 | 394.90 | 395.00 | 395.00 | 12:52:20 |
E4U | 216.00 | - | 67 392 | 212.00 | 216.00 | 216.00 | 216.00 | 11:58:50 |
EMAN | 79.00 | - | 7 900 | 78.00 | 80.00 | 79.00 | 79.00 | 12:43:12 |
KARO LEATHER | 169.00 | - | 59 410 | 169.00 | 170.00 | 169.00 | 170.00 | 11:44:59 |
OMV | 998.80 | - | 2 996 | 985.60 | 998.60 | 998.80 | 998.80 | 12:52:18 |
ORLEN | 378.90 | - | 435 900 | 376.00 | 380.05 | 378.90 | 380.00 | 12:53:18 |
RBI | 450.00 | - | 30 600 | 450.60 | 454.00 | 450.00 | 450.00 | 12:52:38 |
RWE | 831.60 | - | 33 952 | 832.80 | 842.80 | 831.60 | 866.00 | 12:49:31 |
TMR | 496.00 | - | 12 400 | 490.00 | 496.00 | 496.00 | 496.00 | 09:01:44 |
VOLKSWAGEN | 2 750.00 | - | 16 500 | 2 650.00 | 2 730.00 | 2 750.00 | 2 750.00 | 12:46:18 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.88 | - | 29 364 | 97.10 | 97.50 | 97.88 | 97.88 | 12:45:01 |
HEUREKA 5,25/25 | 98.75 | - | 14 318 750 | 98.75 | 99.00 | 98.75 | 98.75 | 12:43:22 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.30 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.51 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 90.40 | - | - | - | 11:33:43 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 162.46 | - | 0 | 164.16 | 164.67 | 161.06 | 162.46 | 12:53:15 |
EB CEZ TL11 | 87.73 | - | 0 | 87.83 | 88.23 | 87.68 | 87.88 | 12:46:13 |
EB DAX TL15 | 2 612.53 | - | 0 | 2 629.24 | 2 632.24 | 2 588.22 | 2 612.53 | 12:53:18 |
EB DAX TL16 | 2 040.38 | - | 0 | 2 056.81 | 2 059.81 | 2 016.90 | 2 040.38 | 12:53:18 |
EB DBK TL07 | 30.55 | - | 0 | 30.65 | 30.75 | 30.46 | 30.68 | 12:53:16 |
EB DBK TL08 | 26.21 | - | 0 | 26.31 | 26.41 | 26.12 | 26.34 | 12:53:16 |
EB EGB TL10 | 89.78 | - | 0 | 89.98 | 90.13 | 88.49 | 89.78 | 12:53:15 |
EB EGB TL5 | 99.21 | - | 0 | 99.41 | 99.56 | 97.90 | 99.21 | 12:53:15 |
EB GLD IC2 | 5 608.34 | - | 0 | 5 624.36 | 5 630.37 | 5 567.28 | 5 608.34 | 12:53:18 |
EB GLD TL10 | 1 344.72 | - | 0 | 1 352.40 | 1 358.40 | 1 311.89 | 1 344.72 | 12:53:15 |
EB GLD TL9 | 2 059.25 | - | 0 | 2 067.35 | 2 073.35 | 2 025.04 | 2 059.25 | 12:53:18 |
EB HENKEL TS01 | 26.48 | - | 41 250 | 26.70 | 27.20 | 26.48 | 27.50 | 12:53:15 |
EB INFINEON TL03 | 53.41 | - | 0 | 53.44 | 53.69 | 52.94 | 53.64 | 12:53:17 |
EB KOM TL09 | 59.94 | - | 0 | 59.88 | 60.14 | 59.88 | 59.94 | 12:49:19 |
EB LHA TS02 | 29.86 | - | 0 | 29.76 | 29.86 | 29.79 | 29.86 | 12:53:15 |
EB LUFTHANSA TL03 | 7.49 | - | 0 | 7.60 | 7.71 | 7.49 | 7.51 | 12:53:15 |
EB MONET TL04 | 87.27 | - | 0 | 87.27 | 87.57 | 87.27 | 87.67 | 12:32:55 |
EB RBI TL03 | 27.49 | - | 0 | 27.54 | 27.64 | 26.62 | 27.49 | 12:53:15 |
EB RBI TS02 | 24.19 | - | 0 | 24.06 | 24.16 | 24.12 | 24.87 | 12:53:15 |
EB RWE TL01 | 70.45 | - | 0 | 70.65 | 71.15 | 70.25 | 70.45 | 12:53:15 |
EB SIL IC02 | 667.77 | - | 0 | 669.84 | 670.85 | 661.54 | 667.77 | 12:53:15 |
EB SILVER TL08 | 276.03 | - | 0 | 277.23 | 278.24 | 270.50 | 276.03 | 12:53:15 |
EB VIG TL02 | 53.45 | - | 0 | 53.35 | 53.51 | 52.87 | 53.45 | 12:53:15 |
EB VOW TL04 | 169.14 | - | 0 | 171.58 | 172.58 | 167.46 | 169.14 | 12:53:15 |
EB WTI IC03 | 1 478.32 | - | 0 | 1 473.33 | 1 478.33 | 1 471.59 | 1 478.32 | 12:53:15 |
Zpravodajství k akcii HZL HB 0,60/17
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB