UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNICAP. EN. 5,1/20 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 102.00 | 0.00% | 157 569 | 3 | ||||||||||
6.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 102.00 | 0.00% | 1 049 901 | 20 | ||||||||||
4.11.2019 | 102.00 | 0.00% | 577 369 | 11 | ||||||||||
1.11.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 102.00 | 0.00% | 4 092 981 | 78 | ||||||||||
30.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 102.00 | +0.99% | 52 348 | 1 | ||||||||||
16.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii UNICAP. EN. 5,1/20
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB