JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 248.00 | +9.73% | 1 736 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 226.00 | -9.96% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 251.00 | -9.71% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 290.00 | +9.84% | 3 190 | 11 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 358.00 | +9.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 250.00 | +2.04% | 1 000 | 4 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 267.00 | +9.87% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 241.00 | -3.60% | 723 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 245.00 | +1.65% | 735 | 3 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 308.00 | +10.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 280.00 | +1.08% | 560 | 2 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 277.00 | +9.92% | 277 | 1 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 256.00 | +0.39% | 256 | 1 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | -9.92% | 490 | 2 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB