JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 240.00 | +0.41% | 240 | 1 | 240.00 | -4.00% | 699 | 3 | ||||||
| 19.6.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 220 | 1 | ||||||
| 17.6.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.6.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 200 | 1 | ||||||
| 13.6.1996 | 240.00 | -2.43% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 241.00 | 0.00% | 0 | 0 | 271.10 | -2.00% | 528 | 2 | ||||||
| 16.4.1996 | 241.00 | 0.00% | 0 | 0 | 271.10 | -1.00% | 537 | 2 | ||||||
| 15.4.1996 | 241.00 | -3.60% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 240 | 1 | ||||||
| 18.3.1996 | 242.00 | 0.00% | 726 | 3 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 242.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 689 | 3 | ||||||
| 14.3.1996 | 242.00 | +0.83% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 243.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 2.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 243.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 530 | 2 | ||||||
| 29.3.1996 | 243.00 | 0.00% | 0 | 0 | 253.00 | +5.00% | 253 | 1 | ||||||
| 28.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.50 | -2.00% | 481 | 2 | ||||||
| 27.3.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 243.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 25.3.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 21.3.1996 | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 920 | 4 | ||||||
| 23.4.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 245.00 | 0.00% | 0 | 0 | 270.60 | +1.00% | 1 624 | 6 | ||||||
| 19.4.1996 | 245.00 | 0.00% | 0 | 0 | 271.10 | -1.00% | 537 | 2 | ||||||
| 18.4.1996 | 245.00 | +1.65% | 735 | 3 | +3.00% | 0 | 0 | |||||||
| 23.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 245.00 | -9.92% | 0 | 0 | 0.00 | -6.94% | 0 | 0 | ||||||
| 24.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 245.00 | -9.92% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| 25.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 247.00 | -5.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 233 | 1 | ||||||
| 3.6.1996 | 248.00 | +9.73% | 1 736 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 25.4.1996 | 250.00 | +2.04% | 1 000 | 4 | +4.00% | 0 | 0 | |||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 271.10 | +1.00% | 542 | 2 | ||||||
| 11.4.1996 | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| 29.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 251.00 | -9.71% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 252.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 241 | 1 | ||||||
| 7.5.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
| 26.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 255.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii JIZERSKÉ SKLO
07.12.2023 Jablonec vznikl s postavením první skleněné hutě (mestojablonec.cz) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
