JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1994 | 1 280.00 | 0.00% | 3 840 | 3 | ||||||||||
| 8.12.1994 | 1 280.00 | +158.00% | 3 840 | 3 | ||||||||||
| 7.12.1994 | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
| 13.1.1995 | 1 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 245.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 235.00 | -500.00% | 2 470 | 2 | ||||||||||
| 30.8.1994 | 1 230.00 | -989.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 1 220.00 | -468.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 1 200.00 | -163.00% | 1 200 | 1 | ||||||||||
| 6.12.1994 | 1 200.00 | +389.00% | 1 200 | 1 | ||||||||||
| 12.1.1995 | 1 195.00 | +482.00% | 3 585 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 185.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
| 5.12.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 1 130.00 | -464.00% | 0 | 0 | 1 000.50 | -5.00% | 1 001 | 1 | ||||||
| 12.10.1994 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 1 100.00 | -476.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
| 18.10.1994 | 1 080.00 | +485.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 097.50 | +10.00% | 1 098 | 1 | ||||||
| 13.10.1994 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 3.3.1995 | 1 050.00 | -454.00% | 4 200 | 4 | ||||||||||
| 7.11.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
| 24.2.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 1 030.00 | +147.00% | 1 030 | 1 | ||||||||||
| 20.10.1994 | 1 030.00 | -462.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 1 025.00 | -465.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.10.1994 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 1 000.00 | -430.00% | 2 000 | 2 | ||||||||||
| 31.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 27.10.1994 | 1 000.00 | +214.00% | 2 000 | 2 | ||||||||||
| 14.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 997.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 979.00 | -495.00% | 5 874 | 6 | ||||||||||
| 24.1.1995 | 974.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 3.2.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 950.00 | +52.00% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 949.00 | -490.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 945.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 926.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 902.00 | -495.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 880.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 857.00 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 815.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 775.00 | -490.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 750.00 | 0.00% | 1 500 | 2 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii JIZERSKÉ SKLO
07.12.2023 Jablonec vznikl s postavením první skleněné hutě (mestojablonec.cz) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
