JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 1 680.00 | +980.00% | 1 680 | 1 | ||||||||||
| 7.3.1996 | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
| 11.4.1995 | 750.00 | 0.00% | 1 500 | 2 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 368.00 | -4.90% | 1 472 | 4 | -6.00% | 0 | 0 | |||||||
| 7.7.1994 | 1 420.00 | -533.00% | 1 420 | 1 | ||||||||||
| 19.9.1994 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||||||
| 12.9.1994 | 1 360.00 | -36.00% | 1 360 | 1 | ||||||||||
| 5.10.1994 | 1 300.00 | +38.00% | 1 300 | 1 | ||||||||||
| 7.6.1994 | 1 300.00 | -845.00% | 1 300 | 1 | ||||||||||
| 12.9.1995 | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
| 6.11.1995 | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
| 6.12.1994 | 1 200.00 | +389.00% | 1 200 | 1 | ||||||||||
| 16.12.1994 | 1 200.00 | -163.00% | 1 200 | 1 | ||||||||||
| 26.9.1996 | 196.02 | +10.00% | 1 176 | 6 | +1.31% | 0 | 0 | |||||||
| 9.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
| 30.5.1996 | 226.00 | -9.96% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
| 9.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
| 24.8.1995 | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 259.00 | +9.74% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 258.00 | -8.83% | 1 032 | 4 | 222.00 | -2.00% | 222 | 1 | ||||||
| 17.10.1994 | 1 030.00 | +147.00% | 1 030 | 1 | ||||||||||
| 31.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 25.4.1996 | 250.00 | +2.04% | 1 000 | 4 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| 13.6.1996 | 240.00 | -2.43% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
| 15.9.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 429.00 | 0.00% | 858 | 2 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | +2.00% | 858 | 2 | ||||||
| 29.2.1996 | 265.00 | -8.30% | 795 | 3 | 245.00 | 0.00% | 245 | 1 | ||||||
| 26.7.1995 | 255.00 | +3.23% | 765 | 3 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 245.00 | +1.65% | 735 | 3 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 242.00 | 0.00% | 726 | 3 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 241.00 | -3.60% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 280.00 | +1.08% | 560 | 2 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| 2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
| 30.8.1995 | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 258.00 | +0.78% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
| 11.4.1996 | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| ||||||||||||||
Zpravodajství k akcii JIZERSKÉ SKLO
07.12.2023 Jablonec vznikl s postavením první skleněné hutě (mestojablonec.cz) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
