JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
| 28.7.1994 | 1 530.00 | +967.00% | 3 060 | 2 | ||||||||||
| 15.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| 13.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| 28.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| 27.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| 6.10.1994 | 1 235.00 | -500.00% | 2 470 | 2 | ||||||||||
| 16.11.1994 | 1 000.00 | -430.00% | 2 000 | 2 | ||||||||||
| 27.10.1994 | 1 000.00 | +214.00% | 2 000 | 2 | ||||||||||
| 13.2.1995 | 950.00 | +52.00% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 750.00 | 0.00% | 1 500 | 2 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
| 10.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 429.00 | 0.00% | 858 | 2 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | +2.00% | 858 | 2 | ||||||
| 30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| 14.3.1996 | 242.00 | +0.83% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 258.00 | +0.78% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 245.00 | -9.92% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
| 11.4.1996 | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| 6.5.1996 | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
| 16.5.1996 | 280.00 | +1.08% | 560 | 2 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 220.00 | 0.00% | 440 | 2 | -3.00% | 0 | 0 | |||||||
| 24.10.1996 | 221.00 | -9.79% | 442 | 2 | 0.00 | -9.75% | 0 | 0 | ||||||
| 18.4.1996 | 245.00 | +1.65% | 735 | 3 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 241.00 | -3.60% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 242.00 | 0.00% | 726 | 3 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 265.00 | -8.30% | 795 | 3 | 245.00 | 0.00% | 245 | 1 | ||||||
| 9.11.1995 | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
| 6.11.1995 | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 255.00 | +3.23% | 765 | 3 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 13.12.1994 | 1 280.00 | 0.00% | 3 840 | 3 | ||||||||||
| 8.12.1994 | 1 280.00 | +158.00% | 3 840 | 3 | ||||||||||
| 3.4.1995 | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 27.1.1995 | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 195.00 | +482.00% | 3 585 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 1 295.00 | -477.00% | 3 885 | 3 | ||||||||||
| 18.7.1994 | 1 405.00 | -993.00% | 4 215 | 3 | ||||||||||
| 6.6.1994 | 1 420.00 | -688.00% | 4 260 | 3 | ||||||||||
| 2.5.1994 | 2 300.00 | +454.00% | 6 900 | 3 | ||||||||||
| 22.3.1994 | 2 180.00 | -683.00% | 6 540 | 3 | ||||||||||
| 30.6.1994 | 1 500.00 | -353.00% | 6 000 | 4 | ||||||||||
| 3.3.1995 | 1 050.00 | -454.00% | 4 200 | 4 | ||||||||||
| 1.6.1995 | 368.00 | -4.90% | 1 472 | 4 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 640.00 | -77.00% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 464.00 | -4.00% | 1 392 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii JIZERSKÉ SKLO
07.12.2023 Jablonec vznikl s postavením první skleněné hutě (mestojablonec.cz) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
