JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 220.00 | 0.00% | 440 | 2 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
13.11.1995 | 429.00 | 0.00% | 858 | 2 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | +2.00% | 858 | 2 | ||||||
7.12.1995 | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
1.2.1996 | 258.00 | +0.78% | 516 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | -9.92% | 490 | 2 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 2 600.00 | -987.00% | 5 200 | 2 | ||||||||||
12.4.1994 | 2 250.00 | -909.00% | 4 500 | 2 | ||||||||||
5.4.1994 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||||||
29.3.1994 | 2 500.00 | +438.00% | 5 000 | 2 | ||||||||||
6.10.1994 | 1 235.00 | -500.00% | 2 470 | 2 | ||||||||||
28.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
27.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
15.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
13.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
1.9.1994 | 1 350.00 | +975.00% | 2 700 | 2 | ||||||||||
28.7.1994 | 1 530.00 | +967.00% | 3 060 | 2 | ||||||||||
16.5.1994 | 2 255.00 | +1 000.00% | 4 510 | 2 | ||||||||||
9.6.1994 | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
24.5.1994 | 2 310.00 | +1 000.00% | 4 620 | 2 | ||||||||||
8.2.1995 | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 1 000.00 | -430.00% | 2 000 | 2 | ||||||||||
27.10.1994 | 1 000.00 | +214.00% | 2 000 | 2 | ||||||||||
13.2.1995 | 950.00 | +52.00% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 750.00 | 0.00% | 1 500 | 2 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
7.12.1994 | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
6.12.1994 | 1 200.00 | +389.00% | 1 200 | 1 | ||||||||||
9.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
17.10.1994 | 1 030.00 | +147.00% | 1 030 | 1 | ||||||||||
1.2.1995 | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 1 200.00 | -163.00% | 1 200 | 1 | ||||||||||
3.2.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 1 300.00 | -845.00% | 1 300 | 1 | ||||||||||
7.7.1994 | 1 420.00 | -533.00% | 1 420 | 1 | ||||||||||
5.5.1994 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
3.5.1994 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
31.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
19.9.1994 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||||||
4.8.1994 | 1 680.00 | +980.00% | 1 680 | 1 | ||||||||||
12.9.1994 | 1 360.00 | -36.00% | 1 360 | 1 | ||||||||||
5.10.1994 | 1 300.00 | +38.00% | 1 300 | 1 | ||||||||||
7.4.1994 | 2 475.00 | +1 000.00% | 2 475 | 1 | ||||||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB