JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 185.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 1 295.00 | -477.00% | 3 885 | 3 | ||||||||||
| 14.11.1994 | 1 100.00 | -476.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 1 220.00 | -468.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 1 025.00 | -465.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 130.00 | -464.00% | 0 | 0 | 1 000.50 | -5.00% | 1 001 | 1 | ||||||
| 20.10.1994 | 1 030.00 | -462.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 050.00 | -454.00% | 4 200 | 4 | ||||||||||
| 16.11.1994 | 1 000.00 | -430.00% | 2 000 | 2 | ||||||||||
| 30.6.1994 | 1 500.00 | -353.00% | 6 000 | 4 | ||||||||||
| 16.12.1994 | 1 200.00 | -163.00% | 1 200 | 1 | ||||||||||
| 19.4.1995 | 640.00 | -77.00% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 1 360.00 | -36.00% | 1 360 | 1 | ||||||||||
| 8.2.1995 | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 198.00 | -10.00% | 0 | 0 | 251.30 | -2.00% | 742 | 3 | ||||||
| 23.9.1996 | 178.20 | -10.00% | 0 | 0 | +5.94% | 0 | 0 | |||||||
| 1.8.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 226.00 | -9.96% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 245.00 | -9.92% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 236.00 | -9.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.10.1996 | 245.00 | -9.92% | 0 | 0 | 0.00 | -6.94% | 0 | 0 | ||||||
| 29.7.1996 | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
| 20.11.1995 | 349.00 | -9.81% | 0 | 0 | 348.00 | -2.00% | 1 027 | 3 | ||||||
| 16.11.1995 | 387.00 | -9.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.10.1996 | 221.00 | -9.79% | 442 | 2 | 0.00 | -9.75% | 0 | 0 | ||||||
| 25.7.1996 | 323.00 | -9.77% | 0 | 0 | 348.00 | +1.00% | 696 | 2 | ||||||
| 23.5.1996 | 278.00 | -9.74% | 0 | 0 | 255.00 | -1.00% | 733 | 3 | ||||||
| 23.11.1995 | 315.00 | -9.74% | 0 | 0 | 348.00 | +5.00% | 696 | 2 | ||||||
| 27.5.1996 | 251.00 | -9.71% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 224.00 | -9.67% | 0 | 0 | 232.50 | -3.00% | 233 | 1 | ||||||
| 8.2.1996 | 258.00 | -8.83% | 1 032 | 4 | 222.00 | -2.00% | 222 | 1 | ||||||
| 6.5.1996 | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
| 14.12.1995 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 265.00 | -8.30% | 795 | 3 | 245.00 | 0.00% | 245 | 1 | ||||||
| 27.11.1995 | 293.00 | -6.98% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
| 8.8.1996 | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| 30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| 21.7.1995 | 247.00 | -5.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 445.00 | -4.91% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| 1.6.1995 | 368.00 | -4.90% | 1 472 | 4 | -6.00% | 0 | 0 | |||||||
| 12.6.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 468.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 333.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 492.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 260.00 | -4.76% | 0 | 0 | 277.00 | -10.00% | 555 | 2 | ||||||
| 15.6.1995 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 429.00 | -4.66% | 429 | 1 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 272.00 | -4.22% | 272 | 1 | 215.00 | +4.87% | 430 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii JIZERSKÉ SKLO
07.12.2023 Jablonec vznikl s postavením první skleněné hutě (mestojablonec.cz) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
