JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 183.50 | -0.97% | 184 | 1 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 185.30 | +0.16% | 185 | 1 | ||||||
10.6.1996 | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
5.11.1996 | 190.00 | -5.00% | 190 | 1 | ||||||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
20.6.1996 | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
14.6.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 200 | 1 | ||||||
4.11.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
8.10.1996 | 259.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 449 | 7 | ||||||
19.8.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
17.10.1996 | 272.00 | -4.22% | 272 | 1 | 215.00 | +4.87% | 430 | 2 | ||||||
21.6.1996 | 264.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 430 | 2 | ||||||
18.6.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 220 | 1 | ||||||
18.10.1996 | 272.00 | 0.00% | 0 | 0 | 220.30 | +2.46% | 661 | 3 | ||||||
8.2.1996 | 258.00 | -8.83% | 1 032 | 4 | 222.00 | -2.00% | 222 | 1 | ||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 226 | 1 | ||||||
5.2.1996 | 283.00 | +9.68% | 0 | 0 | 226.50 | -4.00% | 680 | 3 | ||||||
26.3.1996 | 243.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
30.4.1996 | 275.00 | 0.00% | 0 | 0 | 228.60 | -5.00% | 229 | 1 | ||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 689 | 3 | ||||||
7.3.1996 | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 920 | 4 | ||||||
4.6.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 233 | 1 | ||||||
6.6.1996 | 224.00 | -9.67% | 0 | 0 | 232.50 | -3.00% | 233 | 1 | ||||||
12.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.50 | +1.00% | 235 | 1 | ||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 235 | 1 | ||||||
6.5.1996 | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
2.2.1996 | 258.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 832 | 12 | ||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 237.20 | -4.00% | 474 | 2 | ||||||
21.2.1996 | 262.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
24.9.1996 | 178.20 | 0.00% | 0 | 0 | 238.50 | -5.09% | 477 | 2 | ||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
22.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
21.3.1996 | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 240 | 1 | ||||||
11.3.1996 | 240.00 | +0.41% | 240 | 1 | 240.00 | -4.00% | 699 | 3 | ||||||
28.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.50 | -2.00% | 481 | 2 | ||||||
9.5.1996 | 252.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 241 | 1 | ||||||
9.9.1996 | 220.00 | 0.00% | 0 | 0 | 241.50 | +1.00% | 483 | 2 | ||||||
15.5.1996 | 277.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
9.2.1996 | 258.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 732 | 3 | ||||||
29.2.1996 | 265.00 | -8.30% | 795 | 3 | 245.00 | 0.00% | 245 | 1 | ||||||
28.2.1996 | 289.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
19.2.1996 | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
11.9.1996 | 220.00 | 0.00% | 0 | 0 | 245.10 | +1.00% | 1 948 | 8 | ||||||
8.7.1996 | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
22.5.1996 | 308.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 743 | 3 | ||||||
26.2.1996 | 289.00 | +9.88% | 0 | 0 | 247.50 | -1.00% | 990 | 4 | ||||||
27.9.1996 | 196.02 | 0.00% | 0 | 0 | 248.00 | -0.80% | 248 | 1 | ||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
25.9.1996 | 178.20 | 0.00% | 0 | 0 | 250.00 | +3.45% | 494 | 2 | ||||||
23.2.1996 | 263.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
22.2.1996 | 263.00 | +0.38% | 263 | 1 | 250.00 | +5.00% | 750 | 3 | ||||||
16.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
15.2.1996 | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
19.9.1996 | 198.00 | -10.00% | 0 | 0 | 251.30 | -2.00% | 742 | 3 | ||||||
29.3.1996 | 243.00 | 0.00% | 0 | 0 | 253.00 | +5.00% | 253 | 1 | ||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB