JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 270.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 284 | 1 | ||||||
14.6.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 200 | 1 | ||||||
18.6.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 220 | 1 | ||||||
20.6.1996 | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
24.7.1996 | 358.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 344 | 1 | ||||||
8.7.1996 | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
19.8.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
21.8.1996 | 220.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 185.30 | +0.16% | 185 | 1 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 183.50 | -0.97% | 184 | 1 | ||||||
4.11.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
5.11.1996 | 190.00 | -5.00% | 190 | 1 | ||||||||||
27.9.1996 | 196.02 | 0.00% | 0 | 0 | 248.00 | -0.80% | 248 | 1 | ||||||
9.5.1996 | 252.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 241 | 1 | ||||||
15.5.1996 | 277.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
27.6.1996 | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
4.6.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 233 | 1 | ||||||
6.6.1996 | 224.00 | -9.67% | 0 | 0 | 232.50 | -3.00% | 233 | 1 | ||||||
10.4.1996 | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
11.4.1996 | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
30.4.1996 | 275.00 | 0.00% | 0 | 0 | 228.60 | -5.00% | 229 | 1 | ||||||
5.4.1996 | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
29.3.1996 | 243.00 | 0.00% | 0 | 0 | 253.00 | +5.00% | 253 | 1 | ||||||
21.3.1996 | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 240 | 1 | ||||||
12.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.50 | +1.00% | 235 | 1 | ||||||
7.3.1996 | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
29.2.1996 | 265.00 | -8.30% | 795 | 3 | 245.00 | 0.00% | 245 | 1 | ||||||
19.2.1996 | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
15.2.1996 | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
8.2.1996 | 258.00 | -8.83% | 1 032 | 4 | 222.00 | -2.00% | 222 | 1 | ||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 226 | 1 | ||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 235 | 1 | ||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
1.12.1995 | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
28.11.1995 | 293.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
22.11.1995 | 349.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
10.11.1995 | 429.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 303 | 1 | ||||||
9.11.1995 | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
12.10.1995 | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
28.9.1995 | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
25.9.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
19.9.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 429 | 1 | ||||||
10.8.1995 | 355.00 | +4.71% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
7.8.1995 | 308.00 | +4.76% | 0 | 0 | 289.00 | -5.00% | 289 | 1 | ||||||
4.8.1995 | 294.00 | +5.00% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
2.8.1995 | 267.00 | +4.70% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
10.7.1995 | 287.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
30.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 303 | 1 | ||||||
29.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
23.6.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
22.6.1995 | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
6.2.1995 | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
20.1.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 097.50 | +10.00% | 1 098 | 1 | ||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB