JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
24.5.1994 | 2 310.00 | +1 000.00% | 4 620 | 2 | ||||||||||
16.5.1994 | 2 255.00 | +1 000.00% | 4 510 | 2 | ||||||||||
7.4.1994 | 2 475.00 | +1 000.00% | 2 475 | 1 | ||||||||||
3.3.1994 | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 545.00 | +996.00% | 0 | 0 | ||||||||||
12.5.1994 | 2 050.00 | +991.00% | 14 350 | 7 | ||||||||||
15.3.1994 | 2 885.00 | +990.00% | 2 885 | 1 | ||||||||||
28.6.1994 | 1 555.00 | +989.00% | 0 | 0 | ||||||||||
10.3.1994 | 2 390.00 | +988.00% | 0 | 0 | ||||||||||
24.3.1994 | 2 395.00 | +986.00% | 0 | 0 | ||||||||||
14.7.1994 | 1 560.00 | +985.00% | 0 | 0 | ||||||||||
8.3.1994 | 2 175.00 | +984.00% | 0 | 0 | ||||||||||
14.3.1994 | 2 625.00 | +983.00% | 2 625 | 1 | ||||||||||
4.8.1994 | 1 680.00 | +980.00% | 1 680 | 1 | ||||||||||
1.9.1994 | 1 350.00 | +975.00% | 2 700 | 2 | ||||||||||
27.6.1994 | 1 415.00 | +968.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 530.00 | +967.00% | 3 060 | 2 | ||||||||||
28.4.1994 | 2 200.00 | +864.00% | 17 600 | 8 | ||||||||||
10.2.1995 | 945.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
5.12.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
7.11.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
29.3.1995 | 632.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 696.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 997.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 663.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 1 080.00 | +485.00% | 0 | 0 | ||||||||||
12.1.1995 | 1 195.00 | +482.00% | 3 585 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
16.1.1995 | 1 310.00 | +480.00% | 0 | 0 | 1 001.00 | -4.00% | 1 001 | 1 | ||||||
1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
2.12.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
8.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
13.1.1995 | 1 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 2 300.00 | +454.00% | 6 900 | 3 | ||||||||||
29.3.1994 | 2 500.00 | +438.00% | 5 000 | 2 | ||||||||||
6.12.1994 | 1 200.00 | +389.00% | 1 200 | 1 | ||||||||||
1.2.1995 | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 750.00 | +273.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 1 000.00 | +214.00% | 2 000 | 2 | ||||||||||
17.5.1994 | 2 300.00 | +199.00% | 16 100 | 7 | ||||||||||
8.12.1994 | 1 280.00 | +158.00% | 3 840 | 3 | ||||||||||
17.10.1994 | 1 030.00 | +147.00% | 1 030 | 1 | ||||||||||
5.9.1994 | 1 365.00 | +111.00% | 8 190 | 6 | ||||||||||
13.2.1995 | 950.00 | +52.00% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
5.10.1994 | 1 300.00 | +38.00% | 1 300 | 1 | ||||||||||
2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 196.02 | +10.00% | 1 176 | 6 | +1.31% | 0 | 0 | |||||||
8.7.1996 | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
20.6.1996 | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
20.5.1996 | 308.00 | +10.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 277.00 | +9.92% | 277 | 1 | +6.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB