JUNIVEL Č.BUDĚJ., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JUNIVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 116.44 | +499.00% | 3 493 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 104.95 | +499.00% | 2 519 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.10 | -4.99% | 2 077 | 34 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 82.98 | +499.00% | 1 660 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 134.78 | +499.00% | 1 617 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 55.00 | -0.27% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 158.00 | -5 000.00% | 1 264 | 8 | ||||||||||
6.2.1995 | 170.46 | -499.00% | 1 193 | 7 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 121.04 | +4.99% | 968 | 8 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 87.46 | -4.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||||
26.7.1994 | 86.99 | +998.00% | 348 | 4 | ||||||||||
8.6.1995 | 102.00 | -1.72% | 306 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
22.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB