JUNIVEL Č.BUDĚJ., Největší objemy, RM Systém
Poehled kurzu cenných papíru - JUNIVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 122.26 | +499.00% | 0 | 0 | 171.00 | -10.00% | 6 327 | 37 | ||||||
10.2.1995 | 138.86 | -499.00% | 0 | 0 | 179.50 | -4.00% | 2 693 | 15 | ||||||
3.2.1995 | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||||
6.6.1995 | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
5.12.1995 | 57.75 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 700 | 20 | ||||||
9.2.1995 | 146.16 | -499.00% | 0 | 0 | 187.50 | -1.00% | 1 313 | 7 | ||||||
17.5.1995 | 0 | 0 | 154.00 | -10.00% | 1 232 | 8 | ||||||||
12.6.1995 | 102.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
14.6.1995 | 96.90 | -5.00% | 0 | 0 | 103.00 | -10.00% | 824 | 8 | ||||||
11.12.1995 | 57.75 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
6.12.1995 | 57.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 51.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB