JUTA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
23.8.1996 | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
21.8.1996 | 2 611.00 | +4.98% | 0 | 0 | 2 700.00 | +5.00% | 217 611 | 84 | ||||||
27.8.1996 | 2 870.00 | -4.99% | 0 | 0 | 2 666.00 | -1.00% | 649 127 | 222 | ||||||
4.12.1996 | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
28.8.1996 | 2 727.00 | -4.98% | 0 | 0 | 2 632.50 | -10.00% | 84 240 | 32 | ||||||
22.8.1996 | 2 741.00 | +4.97% | 317 956 | 116 | 2 590.50 | +5.00% | 163 252 | 60 | ||||||
2.12.1996 | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
27.2.1997 | 2 715.00 | +2.45% | 1 764 750 | 650 | 2 509.50 | -2.12% | 39 250 | 16 | ||||||
26.2.1997 | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
14.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
13.9.1996 | 2 400.00 | +1.82% | 24 000 | 10 | 2 500.00 | +3.00% | 168 538 | 70 | ||||||
20.8.1996 | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
18.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 0 | 0 | ||||||
19.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB