JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 1 370.00 | -385.00% | 41 100 | 30 | ||||||||||
24.10.1994 | 1 370.00 | 0.00% | 57 540 | 42 | ||||||||||
25.10.1994 | 1 315.00 | -401.00% | 5 260 | 4 | ||||||||||
26.10.1994 | 1 330.00 | +114.00% | 3 990 | 3 | ||||||||||
27.10.1994 | 1 310.00 | -150.00% | 22 270 | 17 | ||||||||||
31.10.1994 | 1 315.00 | +38.00% | 13 150 | 10 | ||||||||||
1.11.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
3.11.1994 | 1 315.00 | 0.00% | 32 875 | 25 | ||||||||||
4.11.1994 | 1 310.00 | -38.00% | 45 850 | 35 | ||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 1 325.00 | +114.00% | 13 250 | 10 | ||||||||||
9.11.1994 | 1 315.00 | -75.00% | 13 150 | 10 | ||||||||||
10.11.1994 | 1 315.00 | 0.00% | 13 150 | 10 | ||||||||||
11.11.1994 | 1 315.00 | 0.00% | 106 515 | 81 | ||||||||||
14.11.1994 | 1 315.00 | 0.00% | 89 420 | 68 | ||||||||||
15.11.1994 | 1 290.00 | -190.00% | 36 120 | 28 | ||||||||||
16.11.1994 | 1 290.00 | 0.00% | 38 700 | 30 | ||||||||||
17.11.1994 | 1 300.00 | +77.00% | 33 800 | 26 | ||||||||||
18.11.1994 | 1 355.00 | +423.00% | 13 550 | 10 | ||||||||||
21.11.1994 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 1 400.00 | +332.00% | 58 800 | 42 | ||||||||||
24.11.1994 | 1 400.00 | 0.00% | 60 200 | 43 | ||||||||||
25.11.1994 | 1 400.00 | 0.00% | 460 600 | 329 | ||||||||||
28.11.1994 | 1 360.00 | -285.00% | 8 160 | 6 | ||||||||||
29.11.1994 | 1 360.00 | 0.00% | 62 560 | 46 | ||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 1 350.00 | -73.00% | 120 150 | 89 | ||||||||||
5.12.1994 | 1 350.00 | 0.00% | 17 550 | 13 | ||||||||||
6.12.1994 | 1 350.00 | 0.00% | 64 800 | 48 | ||||||||||
7.12.1994 | 1 285.00 | -481.00% | 24 415 | 19 | ||||||||||
8.12.1994 | 1 225.00 | -466.00% | 7 350 | 6 | ||||||||||
9.12.1994 | 1 285.00 | +489.00% | 12 850 | 10 | ||||||||||
12.12.1994 | 1 225.00 | -466.00% | 29 400 | 24 | ||||||||||
13.12.1994 | 1 260.00 | +285.00% | 7 560 | 6 | ||||||||||
14.12.1994 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||||||
15.12.1994 | 1 250.00 | -79.00% | 16 250 | 13 | ||||||||||
16.12.1994 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||||||
5.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | ||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
9.1.1995 | 0 | 0 | ||||||||||||
10.1.1995 | 0 | 0 | 1 220.00 | +1.00% | 6 100 | 5 | ||||||||
11.1.1995 | 0 | 0 | 1 200.00 | -2.00% | 10 800 | 9 | ||||||||
12.1.1995 | 0 | 0 | 1 091.00 | -8.00% | 22 038 | 20 | ||||||||
13.1.1995 | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 1 250.00 | 0.00% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | +7.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 1 080.00 | -8.00% | 18 870 | 17 | ||||||||
19.1.1995 | 1 250.00 | -384.00% | 21 250 | 17 | -1.00% | 0 | 0 | |||||||
20.1.1995 | 1 250.00 | 0.00% | 18 750 | 15 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 1 250.00 | 0.00% | 31 250 | 25 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 1 250.00 | 0.00% | 12 500 | 10 | 1 212.00 | -3.00% | 41 784 | 37 | ||||||
25.1.1995 | 1 250.00 | 0.00% | 87 500 | 70 | 1 185.00 | +5.00% | 7 110 | 6 | ||||||
26.1.1995 | 1 250.00 | 0.00% | 16 250 | 13 | 1 220.50 | 0.00% | 14 268 | 12 | ||||||
27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
30.1.1995 | 1 260.00 | +80.00% | 12 600 | 10 | 1 150.00 | +4.00% | 6 865 | 6 | ||||||
31.1.1995 | 1 200.00 | -476.00% | 4 800 | 4 | 1 065.00 | -7.00% | 7 455 | 7 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB