JUTA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2001 | 470.30 | 0.00% | 0 | 0 | 745.00 | -0.99% | 16 390 | 22 | ||||||
7.9.2001 | 470.30 | 0.00% | 0 | 0 | 752.50 | +1.00% | 0 | 0 | ||||||
6.9.2001 | 470.30 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
5.9.2001 | 470.30 | 0.00% | 0 | 0 | 745.00 | -1.97% | 2 235 | 3 | ||||||
4.9.2001 | 470.30 | 0.00% | 0 | 0 | 760.00 | +4.09% | 0 | 0 | ||||||
3.9.2001 | 470.30 | 0.00% | 0 | 0 | 730.10 | -2.52% | 10 221 | 14 | ||||||
31.8.2001 | 470.30 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 470.30 | 0.00% | 0 | 0 | 749.00 | +3.63% | 0 | 0 | ||||||
29.8.2001 | 470.30 | 0.00% | 0 | 0 | 722.70 | +4.27% | 7 160 | 10 | ||||||
28.8.2001 | 470.30 | 0.00% | 0 | 0 | 693.10 | +9.99% | 0 | 0 | ||||||
27.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.10 | 0.00% | 6 301 | 10 | ||||||
24.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.10 | +0.01% | 3 151 | 5 | ||||||
23.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 5 040 | 8 | ||||||
22.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 11 340 | 18 | ||||||
20.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 15 120 | 24 | ||||||
17.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 17 565 | 28 | ||||||
14.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | +0.80% | 0 | 0 | ||||||
13.8.2001 | 470.30 | 0.00% | 0 | 0 | 625.00 | 0.00% | 2 500 | 4 | ||||||
10.8.2001 | 470.30 | 0.00% | 0 | 0 | 625.00 | -5.51% | 1 250 | 2 | ||||||
9.8.2001 | 470.30 | 0.00% | 0 | 0 | 661.50 | +5.00% | 0 | 0 | ||||||
8.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
7.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
6.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
3.8.2001 | 470.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
2.8.2001 | 470.30 | 0.00% | 0 | 0 | 700.00 | +2.04% | 349 160 | 500 | ||||||
1.8.2001 | 470.30 | 0.00% | 0 | 0 | 686.00 | 0.00% | 4 116 | 6 | ||||||
31.7.2001 | 470.30 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 470.30 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 470.30 | 0.00% | 0 | 0 | 686.00 | +0.80% | 0 | 0 | ||||||
26.7.2001 | 470.30 | 0.00% | 0 | 0 | 680.50 | +6.32% | 4 683 | 7 | ||||||
25.7.2001 | 470.30 | 0.00% | 0 | 0 | 640.00 | +0.78% | 4 333 | 7 | ||||||
24.7.2001 | 470.30 | 0.00% | 0 | 0 | 635.00 | +0.06% | 0 | 0 | ||||||
23.7.2001 | 470.30 | 0.00% | 0 | 0 | 634.60 | -0.06% | 2 538 | 4 | ||||||
20.7.2001 | 470.30 | 0.00% | 0 | 0 | 635.00 | +0.12% | 3 810 | 6 | ||||||
19.7.2001 | 470.30 | 0.00% | 0 | 0 | 634.20 | -9.97% | 757 998 | 1 075 | ||||||
18.7.2001 | 470.30 | 0.00% | 0 | 0 | 704.50 | -0.05% | 1 409 | 2 | ||||||
17.7.2001 | 470.30 | 0.00% | 0 | 0 | 704.90 | +0.71% | 18 229 | 26 | ||||||
16.7.2001 | 470.30 | 0.00% | 0 | 0 | 699.90 | +0.71% | 38 080 | 56 | ||||||
13.7.2001 | 470.30 | 0.00% | 0 | 0 | 694.90 | +1.44% | 0 | 0 | ||||||
12.7.2001 | 470.30 | 0.00% | 0 | 0 | 685.00 | +0.01% | 2 740 | 4 | ||||||
11.7.2001 | 470.30 | 0.00% | 0 | 0 | 684.90 | -6.81% | 12 345 | 17 | ||||||
10.7.2001 | 470.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
9.7.2001 | 470.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 470.30 | 0.00% | 0 | 0 | 735.00 | +2.06% | 0 | 0 | ||||||
3.7.2001 | 470.30 | 0.00% | 0 | 0 | 720.10 | +0.55% | 0 | 0 | ||||||
2.7.2001 | 470.30 | 0.00% | 0 | 0 | 716.10 | +0.01% | 4 297 | 6 | ||||||
29.6.2001 | 470.30 | 0.00% | 0 | 0 | 716.00 | +0.35% | 20 764 | 29 | ||||||
28.6.2001 | 470.30 | 0.00% | 0 | 0 | 713.50 | +1.04% | 2 854 | 4 | ||||||
27.6.2001 | 470.30 | 0.00% | 0 | 0 | 706.10 | +2.78% | 5 648 | 8 | ||||||
26.6.2001 | 470.30 | 0.00% | 0 | 0 | 687.00 | +0.71% | 6 826 | 10 | ||||||
25.6.2001 | 470.30 | 0.00% | 0 | 0 | 682.10 | +0.14% | 0 | 0 | ||||||
22.6.2001 | 470.30 | 0.00% | 0 | 0 | 681.10 | +0.14% | 0 | 0 | ||||||
21.6.2001 | 470.30 | 0.00% | 0 | 0 | 680.10 | 0.00% | 18 360 | 27 | ||||||
20.6.2001 | 470.30 | 0.00% | 0 | 0 | 680.10 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 470.30 | 0.00% | 0 | 0 | 680.10 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 470.30 | 0.00% | 0 | 0 | 680.10 | 0.00% | 680 | 1 | ||||||
15.6.2001 | 470.30 | 0.00% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB