JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 2 420.00 | +4.98% | 48 400 | 20 | 2 153.50 | -5.06% | 36 610 | 17 | ||||||
21.8.1996 | 2 611.00 | +4.98% | 0 | 0 | 2 700.00 | +5.00% | 217 611 | 84 | ||||||
20.8.1996 | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
9.8.1996 | 2 084.00 | +4.98% | 0 | 0 | 2 000.00 | +2.00% | 31 184 | 16 | ||||||
24.8.1995 | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
11.10.2001 | 518.40 | +4.98% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 1 076.00 | +4.98% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 454.60 | +4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 455.30 | +4.98% | 0 | 0 | 576.50 | +8.36% | 0 | 0 | ||||||
13.5.1999 | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
12.5.1999 | 413.10 | +4.98% | 0 | 0 | 545.00 | -0.72% | 5 911 | 10 | ||||||
11.5.1999 | 393.50 | +4.98% | 0 | 0 | 549.00 | +9.14% | 549 | 1 | ||||||
10.5.1999 | 374.80 | +4.98% | 0 | 0 | 503.00 | +9.82% | 0 | 0 | ||||||
12.10.1999 | 526.10 | +4.98% | 0 | 0 | 685.40 | +9.99% | 0 | 0 | ||||||
11.10.1999 | 501.10 | +4.98% | 0 | 0 | 623.10 | +9.99% | 0 | 0 | ||||||
29.10.1998 | 1 349.00 | +4.98% | 26 980 | 20 | 1 360.00 | +1.00% | 49 976 | 37 | ||||||
27.10.1998 | 1 285.00 | +4.98% | 0 | 0 | 1 300.40 | -2.73% | 62 855 | 47 | ||||||
14.4.1999 | 372.80 | +4.98% | 0 | 0 | 430.20 | +0.02% | 8 604 | 20 | ||||||
18.7.1997 | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
23.3.1998 | 1 412.00 | +4.98% | 0 | 0 | 1 206.10 | -9.94% | 9 649 | 8 | ||||||
16.3.1998 | 1 265.00 | +4.97% | 17 710 | 14 | 1 120.00 | +6.62% | 24 024 | 21 | ||||||
3.4.1998 | 1 476.00 | +4.97% | 72 324 | 49 | 1 443.00 | +1.13% | 41 736 | 30 | ||||||
14.8.1997 | 1 539.00 | +4.97% | 15 390 | 10 | 1 420.00 | -3.75% | 8 468 | 6 | ||||||
9.12.1997 | 1 098.00 | +4.97% | 5 490 | 5 | 1 035.00 | +5.93% | 37 088 | 36 | ||||||
26.10.1998 | 1 224.00 | +4.97% | 0 | 0 | 1 375.00 | +9.99% | 119 619 | 87 | ||||||
19.10.1995 | 1 160.00 | +4.97% | 58 000 | 50 | 960.00 | -1.00% | 5 760 | 6 | ||||||
16.8.1996 | 2 257.00 | +4.97% | 234 728 | 104 | 2 283.00 | +6.00% | 134 761 | 61 | ||||||
22.8.1996 | 2 741.00 | +4.97% | 317 956 | 116 | 2 590.50 | +5.00% | 163 252 | 60 | ||||||
25.6.1996 | 1 940.00 | +4.97% | 194 000 | 100 | 1 870.00 | +2.00% | 36 201 | 20 | ||||||
10.6.1996 | 1 795.00 | +4.97% | 25 130 | 14 | 1 725.00 | -5.00% | 13 800 | 8 | ||||||
6.1.1997 | 2 110.00 | +4.97% | 0 | 0 | -1.44% | 0 | ||||||||
2.12.1996 | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
26.5.1997 | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
29.11.1996 | 2 472.00 | +4.96% | 138 432 | 56 | 2 380.00 | +7.78% | 108 255 | 46 | ||||||
19.8.1996 | 2 369.00 | +4.96% | 0 | 0 | 2 305.00 | +4.00% | 41 310 | 18 | ||||||
26.8.1996 | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
20.10.1998 | 1 058.00 | +4.96% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
29.12.1997 | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
12.1.1998 | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
9.3.1998 | 1 289.00 | +4.96% | 6 445 | 5 | 1 144.10 | +5.40% | 17 670 | 15 | ||||||
19.2.1998 | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
2.8.2002 | 1 185.00 | +4.96% | 0 | 0 | 1 862.00 | -0.42% | 11 172 | 6 | ||||||
20.2.1998 | 1 377.00 | +4.95% | 13 770 | 10 | 0.00 | +4.99% | 0 | 0 | ||||||
6.3.1998 | 1 228.00 | +4.95% | 12 280 | 10 | 1 066.10 | -5.61% | 14 529 | 13 | ||||||
19.8.1997 | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
23.10.1998 | 1 166.00 | +4.95% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
2.9.1998 | 1 102.00 | +4.95% | 0 | 0 | 1 220.00 | +4.11% | 12 200 | 10 | ||||||
18.7.1996 | 1 863.00 | +4.95% | 242 190 | 130 | 1 806.00 | 0.00% | 46 289 | 26 | ||||||
26.9.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 122.00 | +8.00% | 4 488 | 4 | ||||||
13.6.1995 | 911.00 | +4.95% | 45 550 | 50 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 995.00 | +4.95% | 72 635 | 73 | 854.00 | -2.00% | 1 708 | 2 | ||||||
7.9.1998 | 1 274.00 | +4.94% | 38 220 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
22.8.1997 | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
4.12.1997 | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
22.12.1997 | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
23.2.1998 | 1 445.00 | +4.93% | 14 450 | 10 | 0.00 | +1.53% | 0 | 0 | ||||||
11.2.1998 | 1 360.00 | +4.93% | 10 880 | 8 | 1 233.10 | -0.52% | 4 906 | 4 | ||||||
10.2.1998 | 1 296.00 | +4.93% | 25 920 | 20 | 1 233.10 | +2.16% | 4 932 | 4 | ||||||
1.8.2002 | 1 129.00 | +4.93% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 1 025.00 | +4.93% | 0 | 0 | 1 601.00 | +3.21% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB