JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 24 902 | 15 | ||||||
4.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
28.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 640.10 | +1.11% | 3 280 | 2 | ||||||
27.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 622.00 | +4.46% | 0 | 0 | ||||||
26.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 552.60 | -0.15% | 4 658 | 3 | ||||||
23.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | -8.52% | 0 | 0 | ||||||
20.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | -1.27% | 23 800 | 14 | ||||||
19.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 722.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 722.00 | +1.29% | 0 | 0 | ||||||
15.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 1 700.00 | -8.60% | 1 700 | 1 | ||||||||||
13.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 7 440 | 4 | ||||||
12.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | -0.32% | 33 512 | 18 | ||||||
7.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 866.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 866.00 | +0.21% | 0 | 0 | ||||||
5.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 18 624 | 10 | ||||||
2.8.2002 | 1 185.00 | +4.96% | 0 | 0 | 1 862.00 | -0.42% | 11 172 | 6 | ||||||
1.8.2002 | 1 129.00 | +4.93% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 1 076.00 | +4.98% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 870.00 | +0.53% | 0 | 0 | ||||||
29.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 860.00 | +1.02% | 0 | 0 | ||||||
26.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 841.10 | +1.15% | 11 047 | 6 | ||||||
25.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 140 | 5 | ||||||
24.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | +0.54% | 10 920 | 6 | ||||||
23.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 0 | 0 | ||||||
22.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 800.00 | -3.23% | 0 | 0 | ||||||
19.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 860.10 | +9.41% | 93 005 | 50 | ||||||
18.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 0 | 0 | ||||||
16.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | +1.22% | 0 | 0 | ||||||
12.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 630.10 | -1.20% | 26 082 | 16 | ||||||
11.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
4.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +6.18% | 0 | 0 | ||||||
1.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
28.6.2002 | 1 025.00 | +4.93% | 0 | 0 | 1 601.00 | +3.21% | 0 | 0 | ||||||
27.6.2002 | 976.80 | +5.00% | 0 | 0 | 1 551.10 | +9.99% | 18 613 | 12 | ||||||
26.6.2002 | 930.30 | +5.00% | 0 | 0 | 1 410.10 | -2.07% | 28 202 | 20 | ||||||
25.6.2002 | 886.00 | +4.99% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 843.90 | +4.99% | 0 | 0 | 1 440.00 | +2.12% | 0 | 0 | ||||||
21.6.2002 | 803.80 | +4.99% | 0 | 0 | 1 410.10 | -1.80% | 5 640 | 4 | ||||||
20.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 436.00 | +0.41% | 0 | 0 | ||||||
19.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 0 | 0 | ||||||
18.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 7 800 | 6 | ||||||
17.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB