JUTA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2001 | 470.30 | 0.00% | 0 | 0 | 680.00 | +1.93% | 1 360 | 2 | ||||||
13.6.2001 | 470.30 | 0.00% | 0 | 0 | 667.10 | +1.84% | 0 | 0 | ||||||
12.6.2001 | 470.30 | 0.00% | 0 | 0 | 655.00 | +3.41% | 5 174 | 8 | ||||||
11.6.2001 | 470.30 | 0.00% | 0 | 0 | 633.40 | +3.81% | 5 701 | 9 | ||||||
8.6.2001 | 470.30 | 0.00% | 0 | 0 | 610.10 | -6.15% | 0 | 0 | ||||||
7.6.2001 | 470.30 | 0.00% | 0 | 0 | 650.10 | +0.16% | 0 | 0 | ||||||
6.6.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | 0.00% | 6 490 | 10 | ||||||
4.6.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | 0.00% | 1 298 | 2 | ||||||
31.5.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | -4.55% | 47 116 | 74 | ||||||
30.5.2001 | 470.30 | 0.00% | 0 | 0 | 680.00 | +4.77% | 8 160 | 12 | ||||||
29.5.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | +0.07% | 0 | 0 | ||||||
28.5.2001 | 470.30 | 0.00% | 0 | 0 | 648.50 | -0.07% | 15 566 | 24 | ||||||
25.5.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | +0.01% | 2 596 | 4 | ||||||
24.5.2001 | 470.30 | 0.00% | 0 | 0 | 648.90 | -0.01% | 15 574 | 24 | ||||||
23.5.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | -2.11% | 0 | 0 | ||||||
22.5.2001 | 470.30 | 0.00% | 0 | 0 | 663.00 | +5.05% | 14 358 | 22 | ||||||
21.5.2001 | 470.30 | 0.00% | 0 | 0 | 631.10 | -2.92% | 33 518 | 53 | ||||||
18.5.2001 | 470.30 | 0.00% | 0 | 0 | 650.10 | +5.19% | 2 600 | 4 | ||||||
17.5.2001 | 470.30 | 0.00% | 0 | 0 | 618.00 | +2.65% | 2 472 | 4 | ||||||
16.5.2001 | 470.30 | 0.00% | 0 | 0 | 602.00 | +2.57% | 3 612 | 6 | ||||||
15.5.2001 | 470.30 | 0.00% | 0 | 0 | 586.90 | +3.87% | 0 | 0 | ||||||
14.5.2001 | 470.30 | 0.00% | 0 | 0 | 565.00 | -5.24% | 23 480 | 44 | ||||||
11.5.2001 | 470.30 | 0.00% | 0 | 0 | 596.30 | -0.51% | 0 | 0 | ||||||
10.5.2001 | 470.30 | 0.00% | 0 | 0 | 599.40 | +0.72% | 0 | 0 | ||||||
9.5.2001 | 470.30 | 0.00% | 0 | 0 | 595.10 | +9.97% | 4 761 | 8 | ||||||
7.5.2001 | 470.30 | 0.00% | 0 | 0 | 541.10 | +0.18% | 0 | 0 | ||||||
4.5.2001 | 470.30 | 0.00% | 0 | 0 | 540.10 | -3.74% | 0 | 0 | ||||||
3.5.2001 | 470.30 | 0.00% | 0 | 0 | 561.10 | +0.17% | 2 244 | 4 | ||||||
2.5.2001 | 470.30 | 0.00% | 0 | 0 | 560.10 | +0.71% | 39 055 | 73 | ||||||
30.4.2001 | 470.30 | 0.00% | 0 | 0 | 556.10 | +3.92% | 15 051 | 28 | ||||||
27.4.2001 | 470.30 | 0.00% | 0 | 0 | 535.10 | 0.00% | 1 070 | 2 | ||||||
26.4.2001 | 470.30 | 0.00% | 0 | 0 | 535.10 | +1.71% | 11 159 | 21 | ||||||
25.4.2001 | 470.30 | 0.00% | 0 | 0 | 526.10 | +7.65% | 13 133 | 26 | ||||||
24.4.2001 | 470.30 | 0.00% | 0 | 0 | 488.70 | -2.66% | 32 981 | 66 | ||||||
23.4.2001 | 470.30 | 0.00% | 0 | 0 | 502.10 | +0.19% | 6 515 | 12 | ||||||
20.4.2001 | 470.30 | 0.00% | 0 | 0 | 501.10 | -0.79% | 6 514 | 13 | ||||||
19.4.2001 | 470.30 | 0.00% | 0 | 0 | 505.10 | +0.81% | 2 526 | 5 | ||||||
18.4.2001 | 470.30 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 008 | 6 | ||||||
17.4.2001 | 470.30 | 0.00% | 0 | 0 | 500.50 | +7.61% | 3 003 | 6 | ||||||
13.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | -2.33% | 0 | 0 | ||||||
12.4.2001 | 470.30 | 0.00% | 0 | 0 | 476.20 | +10.58% | 10 953 | 23 | ||||||
11.4.2001 | 470.30 | 0.00% | 0 | 0 | 430.60 | -8.18% | 6 928 | 16 | ||||||
10.4.2001 | 470.30 | 0.00% | 0 | 0 | 469.00 | +0.40% | 0 | 0 | ||||||
9.4.2001 | 470.30 | 0.00% | 0 | 0 | 467.10 | +0.86% | 467 | 1 | ||||||
6.4.2001 | 470.30 | 0.00% | 0 | 0 | 463.10 | -0.64% | 3 705 | 8 | ||||||
5.4.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | +0.02% | 28 856 | 62 | ||||||
4.4.2001 | 470.30 | 0.00% | 0 | 0 | 466.00 | +0.19% | 0 | 0 | ||||||
3.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
2.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 12 093 | 26 | ||||||
29.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 7 442 | 16 | ||||||
28.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 930 | 2 | ||||||
27.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 860 | 4 | ||||||
26.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
23.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | -0.21% | 10 662 | 24 | ||||||
22.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 2 331 | 5 | ||||||
21.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 932 | 2 | ||||||
20.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 6 059 | 13 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu