JUTA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 1 900.00 | +0.58% | 400 900 | 211 | 1 755.00 | 0.00% | 62 350 | 34 | ||||||
29.7.1996 | 1 900.00 | +2.70% | 110 200 | 58 | 1 850.00 | 0.00% | 53 880 | 29 | ||||||
17.3.1994 | 1 900.00 | +982.00% | 0 | 0 | ||||||||||
19.5.1997 | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
30.7.1996 | 1 889.00 | -0.57% | 695 152 | 368 | 1 850.00 | -1.00% | 22 050 | 12 | ||||||
24.7.1996 | 1 883.00 | +0.69% | 69 671 | 37 | 1 848.90 | 0.00% | 51 347 | 28 | ||||||
23.7.1996 | 1 870.00 | +0.53% | 173 910 | 93 | 1 855.00 | +2.00% | 23 793 | 13 | ||||||
24.3.1994 | 1 870.00 | +1 000.00% | 226 270 | 121 | ||||||||||
18.7.1996 | 1 863.00 | +4.95% | 242 190 | 130 | 1 806.00 | 0.00% | 46 289 | 26 | ||||||
22.7.1996 | 1 860.00 | +1.08% | 342 240 | 184 | 1 800.10 | 0.00% | 36 002 | 20 | ||||||
26.7.1996 | 1 850.00 | +0.98% | 96 200 | 52 | 1 850.00 | 0.00% | 29 785 | 16 | ||||||
26.6.1996 | 1 850.00 | -4.63% | 120 250 | 65 | 1 793.10 | -5.00% | 82 969 | 48 | ||||||
31.3.1994 | 1 850.00 | -561.00% | 190 550 | 103 | ||||||||||
24.6.1996 | 1 848.00 | 0.00% | 770 616 | 417 | 1 769.70 | -1.00% | 21 236 | 12 | ||||||
21.6.1996 | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
17.4.1997 | 1 845.00 | -4.99% | 0 | 0 | 1 900.00 | -2.04% | 40 945 | 22 | ||||||
19.7.1996 | 1 840.00 | -1.23% | 178 480 | 97 | 1 808.10 | +2.00% | 19 889 | 11 | ||||||
29.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB