JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 1 595.00 | +4.93% | 38 280 | 24 | 1 580.00 | +2.00% | 36 180 | 24 | ||||||
4.9.1998 | 1 214.00 | +4.92% | 0 | 0 | 1 240.50 | -2.95% | 19 849 | 16 | ||||||
21.10.1998 | 1 110.00 | +4.91% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
5.12.1997 | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
30.5.1996 | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||||
15.3.1996 | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
7.11.1995 | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
22.9.1995 | 1 190.00 | +4.84% | 35 700 | 30 | 1 100.00 | -8.00% | 71 304 | 70 | ||||||
16.11.1995 | 1 195.00 | +4.82% | 113 525 | 95 | 1 120.00 | -6.00% | 7 273 | 7 | ||||||
6.12.1995 | 1 195.00 | +4.82% | 119 500 | 100 | 1 150.00 | -2.00% | 40 150 | 37 | ||||||
29.7.1997 | 1 414.00 | +4.81% | 31 108 | 22 | +2.33% | 0 | ||||||||
8.12.1995 | 1 310.00 | +4.80% | 428 370 | 327 | 1 183.00 | +7.00% | 14 951 | 13 | ||||||
14.3.1996 | 1 635.00 | +4.80% | 202 740 | 124 | 1 591.20 | +4.00% | 14 065 | 9 | ||||||
8.1.1996 | 1 310.00 | +4.80% | 0 | 0 | ||||||||||
8.9.1995 | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
23.12.1997 | 1 270.00 | +4.78% | 12 700 | 10 | +5.96% | 0 | ||||||||
3.12.1996 | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
1.12.1995 | 1 105.00 | +4.73% | 29 835 | 27 | 1 060.00 | -2.00% | 21 870 | 21 | ||||||
13.3.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 507.50 | 0.00% | 43 494 | 29 | ||||||
16.4.1996 | 1 560.00 | +4.69% | 57 720 | 37 | 1 500.00 | -8.00% | 20 782 | 14 | ||||||
26.8.1997 | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
24.9.1997 | 1 499.00 | +4.60% | 29 980 | 20 | 1 440.10 | -2.53% | 6 921 | 5 | ||||||
7.12.1995 | 1 250.00 | +4.60% | 222 500 | 178 | 1 186.50 | -1.00% | 25 817 | 24 | ||||||
17.11.1995 | 1 250.00 | +4.60% | 188 750 | 151 | 1 105.00 | +6.00% | 45 305 | 41 | ||||||
5.12.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 105.00 | +4.00% | 24 292 | 22 | ||||||
25.10.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 100.00 | 0.00% | 29 313 | 27 | ||||||
10.9.1996 | 2 300.00 | +4.54% | 92 000 | 40 | 2 320.00 | +6.00% | 107 646 | 48 | ||||||
28.8.1995 | 1 040.00 | +4.52% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1996 | 2 355.00 | +4.38% | 303 795 | 129 | 2 300.00 | +0.59% | 43 667 | 20 | ||||||
30.12.1997 | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
5.6.1997 | 1 750.00 | +4.16% | 28 000 | 16 | 1 581.90 | -1.48% | 17 401 | 11 | ||||||
3.4.1996 | 1 750.00 | +4.16% | 936 250 | 535 | 1 674.10 | +2.00% | 34 912 | 21 | ||||||
19.3.1998 | 1 301.00 | +4.08% | 50 739 | 39 | 1 301.00 | +8.43% | 13 037 | 10 | ||||||
20.11.1995 | 1 300.00 | +4.00% | 591 500 | 455 | 1 093.00 | -1.00% | 4 372 | 4 | ||||||
18.3.1998 | 1 250.00 | +3.99% | 73 750 | 59 | 1 203.00 | +3.73% | 7 214 | 6 | ||||||
15.1.1998 | 1 350.00 | +3.84% | 20 250 | 15 | 1 280.00 | -1.34% | 7 556 | 6 | ||||||
24.3.1998 | 1 465.00 | +3.75% | 586 000 | 400 | 1 312.50 | +8.82% | 13 125 | 10 | ||||||
14.12.1995 | 1 315.00 | +3.54% | 131 500 | 100 | 1 203.00 | 0.00% | 32 481 | 27 | ||||||
18.3.1996 | 1 775.00 | +3.49% | 7 987 500 | 4 500 | 1 580.00 | +4.00% | 363 645 | 218 | ||||||
1.10.1997 | 1 500.00 | +3.44% | 19 500 | 13 | 1 417.80 | -0.55% | 2 836 | 2 | ||||||
12.5.1997 | 1 580.00 | +3.40% | 61 620 | 39 | 1 550.00 | +0.01% | 52 258 | 34 | ||||||
20.3.1998 | 1 345.00 | +3.38% | 30 935 | 23 | 0.00 | +2.72% | 0 | 0 | ||||||
4.9.1997 | 1 550.00 | +3.26% | 7 750 | 5 | 1 444.20 | -9.51% | 7 221 | 5 | ||||||
17.7.1996 | 1 775.00 | +3.19% | 40 825 | 23 | 1 782.00 | 0.00% | 53 164 | 30 | ||||||
24.2.1997 | 2 505.00 | +3.12% | 260 520 | 104 | 2 240.00 | -1.89% | 53 760 | 24 | ||||||
20.2.1997 | 2 361.00 | +3.10% | 108 606 | 46 | 2 148.50 | -3.74% | 98 407 | 45 | ||||||
24.4.1998 | 1 450.00 | +3.05% | 126 150 | 87 | 1 390.00 | +7.22% | 47 361 | 34 | ||||||
16.6.1997 | 1 700.00 | +3.03% | 6 800 | 4 | 1 565.00 | -6.84% | 6 260 | 4 | ||||||
13.5.1996 | 1 700.00 | +3.03% | 221 000 | 130 | 1 650.00 | +1.00% | 56 411 | 35 | ||||||
25.2.1997 | 2 579.00 | +2.95% | 371 376 | 144 | 2 405.00 | +7.76% | 50 692 | 21 | ||||||
4.12.1996 | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
21.5.1996 | 1 750.00 | +2.94% | 526 750 | 301 | 1 700.00 | 0.00% | 98 549 | 59 | ||||||
28.8.1997 | 1 750.00 | +2.94% | 17 500 | 10 | 1 719.00 | -0.34% | 144 396 | 84 | ||||||
21.2.1997 | 2 429.00 | +2.88% | 267 190 | 110 | 2 350.10 | +4.40% | 6 850 | 3 | ||||||
10.5.1996 | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
8.11.1995 | 1 110.00 | +2.77% | 117 660 | 106 | 955.50 | -5.00% | 1 911 | 2 | ||||||
28.2.1996 | 1 485.00 | +2.76% | 74 250 | 50 | 1 420.80 | 0.00% | 41 203 | 29 | ||||||
26.2.1997 | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
29.7.1996 | 1 900.00 | +2.70% | 110 200 | 58 | 1 850.00 | 0.00% | 53 880 | 29 | ||||||
14.8.1996 | 2 105.00 | +2.68% | 79 990 | 38 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB