JUTA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 1 250.00 | -3.84% | 25 000 | 20 | 1 220.00 | +6.97% | 6 352 | 5 | ||||||
16.1.1995 | 1 250.00 | 0.00% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||||||
15.12.1994 | 1 250.00 | -79.00% | 16 250 | 13 | ||||||||||
27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
26.1.1995 | 1 250.00 | 0.00% | 16 250 | 13 | 1 220.50 | 0.00% | 14 268 | 12 | ||||||
25.1.1995 | 1 250.00 | 0.00% | 87 500 | 70 | 1 185.00 | +5.00% | 7 110 | 6 | ||||||
24.1.1995 | 1 250.00 | 0.00% | 12 500 | 10 | 1 212.00 | -3.00% | 41 784 | 37 | ||||||
23.1.1995 | 1 250.00 | 0.00% | 31 250 | 25 | +3.00% | 0 | 0 | |||||||
20.1.1995 | 1 250.00 | 0.00% | 18 750 | 15 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 1 250.00 | -384.00% | 21 250 | 17 | -1.00% | 0 | 0 | |||||||
28.7.1994 | 1 250.00 | +330.00% | 35 000 | 28 | ||||||||||
25.8.1994 | 1 260.00 | -307.00% | 5 040 | 4 | ||||||||||
14.12.1994 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||||||
13.12.1994 | 1 260.00 | +285.00% | 7 560 | 6 | ||||||||||
30.1.1995 | 1 260.00 | +80.00% | 12 600 | 10 | 1 150.00 | +4.00% | 6 865 | 6 | ||||||
8.9.1994 | 1 270.00 | 0.00% | 39 370 | 31 | ||||||||||
6.9.1994 | 1 270.00 | -155.00% | 11 430 | 9 | ||||||||||
23.12.1997 | 1 270.00 | +4.78% | 12 700 | 10 | +5.96% | 0 | ||||||||
13.12.1995 | 1 270.00 | -4.86% | 234 950 | 185 | 1 203.00 | +3.00% | 6 015 | 5 | ||||||
29.9.1995 | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
26.9.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 122.00 | +8.00% | 4 488 | 4 | ||||||
16.6.1994 | 1 275.00 | +991.00% | 0 | 0 | ||||||||||
1.9.1994 | 1 280.00 | -191.00% | 20 480 | 16 | ||||||||||
12.9.1994 | 1 280.00 | +78.00% | 1 280 | 1 | ||||||||||
5.10.1995 | 1 280.00 | +2.40% | 34 560 | 27 | 1 250.00 | +7.00% | 13 550 | 11 | ||||||
10.10.1995 | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
3.11.1997 | 1 283.00 | -4.96% | 42 339 | 33 | 1 350.00 | -1.02% | 13 047 | 10 | ||||||
9.1.1996 | 1 285.00 | -1.90% | 59 110 | 46 | 1 253.00 | -7.00% | 18 816 | 15 | ||||||
7.12.1994 | 1 285.00 | -481.00% | 24 415 | 19 | ||||||||||
9.12.1994 | 1 285.00 | +489.00% | 12 850 | 10 | ||||||||||
16.11.1994 | 1 290.00 | 0.00% | 38 700 | 30 | ||||||||||
15.11.1994 | 1 290.00 | -190.00% | 36 120 | 28 | ||||||||||
5.9.1994 | 1 290.00 | +78.00% | 42 570 | 33 | ||||||||||
29.8.1994 | 1 290.00 | +238.00% | 3 870 | 3 | ||||||||||
7.6.1994 | 1 290.00 | -38.00% | 25 800 | 20 | ||||||||||
23.6.1994 | 1 290.00 | -979.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 290.00 | 0.00% | 36 120 | 28 | ||||||||||
31.5.1994 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||||||
30.5.1994 | 1 290.00 | 0.00% | 33 540 | 26 | ||||||||||
26.5.1994 | 1 290.00 | -373.00% | 68 370 | 53 | ||||||||||
2.10.1995 | 1 290.00 | +1.57% | 38 700 | 30 | 1 250.00 | -2.00% | 27 914 | 24 | ||||||
6.11.1997 | 1 295.00 | 0.00% | 0 | 0 | 1 175.10 | -7.46% | 26 566 | 22 | ||||||
5.11.1997 | 1 295.00 | -0.38% | 32 375 | 25 | 1 305.00 | +1.94% | 11 745 | 9 | ||||||
6.6.1994 | 1 295.00 | +38.00% | 50 505 | 39 | ||||||||||
2.8.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
1.8.1994 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
12.7.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
7.7.1994 | 1 300.00 | 0.00% | 37 700 | 29 | ||||||||||
30.6.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
28.6.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
27.6.1994 | 1 300.00 | +77.00% | 15 600 | 12 | ||||||||||
22.8.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
18.8.1994 | 1 300.00 | +612.00% | 13 000 | 10 | ||||||||||
20.9.1994 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
19.9.1994 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||||||
13.9.1994 | 1 300.00 | +156.00% | 3 900 | 3 | ||||||||||
17.11.1994 | 1 300.00 | +77.00% | 33 800 | 26 | ||||||||||
5.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | ||||||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB