JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 2 399.00 | +1.22% | 95 960 | 40 | 2 350.00 | -1.00% | 70 558 | 30 | ||||||
27.8.1996 | 2 870.00 | -4.99% | 0 | 0 | 2 666.00 | -1.00% | 649 127 | 222 | ||||||
5.6.1996 | 1 770.00 | 0.00% | 155 760 | 88 | 1 726.30 | -1.00% | 61 445 | 36 | ||||||
24.6.1996 | 1 848.00 | 0.00% | 770 616 | 417 | 1 769.70 | -1.00% | 21 236 | 12 | ||||||
28.6.1996 | 1 740.00 | -4.91% | 15 660 | 9 | 1 792.00 | -1.00% | 39 627 | 22 | ||||||
10.7.1996 | 1 811.00 | +0.33% | 19 921 | 11 | 1 789.50 | -1.00% | 76 347 | 43 | ||||||
9.7.1996 | 1 805.00 | +0.27% | 27 075 | 15 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
25.4.1996 | 1 640.00 | +0.92% | 82 000 | 50 | 1 560.00 | -1.00% | 46 266 | 29 | ||||||
12.4.1996 | 1 550.00 | -4.90% | 58 900 | 38 | 1 616.00 | -1.00% | 101 808 | 63 | ||||||
17.4.1996 | 1 520.00 | -2.56% | 145 920 | 96 | 1 465.00 | -1.00% | 58 871 | 40 | ||||||
29.5.1996 | 1 730.00 | 0.00% | 330 430 | 191 | 1 742.00 | -1.00% | 18 024 | 11 | ||||||
7.12.1995 | 1 250.00 | +4.60% | 222 500 | 178 | 1 186.50 | -1.00% | 25 817 | 24 | ||||||
29.11.1995 | 1 065.00 | +0.47% | 18 105 | 17 | 1 060.00 | -1.00% | 19 448 | 19 | ||||||
20.11.1995 | 1 300.00 | +4.00% | 591 500 | 455 | 1 093.00 | -1.00% | 4 372 | 4 | ||||||
14.11.1995 | 1 135.00 | +0.44% | 103 285 | 91 | 1 061.00 | -1.00% | 29 609 | 28 | ||||||
19.10.1995 | 1 160.00 | +4.97% | 58 000 | 50 | 960.00 | -1.00% | 5 760 | 6 | ||||||
19.2.1996 | 1 400.00 | 0.00% | 49 000 | 35 | 1 400.00 | -1.00% | 34 580 | 25 | ||||||
22.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 630.00 | -1.00% | 129 138 | 80 | ||||||
21.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 644.00 | -1.00% | 97 533 | 60 | ||||||
4.4.1996 | 1 670.00 | -4.57% | 404 140 | 242 | 1 656.30 | -1.00% | 31 396 | 19 | ||||||
17.1.1996 | 1 330.00 | +0.75% | 335 160 | 252 | 1 290.50 | -1.00% | 7 743 | 6 | ||||||
30.1.1996 | 1 380.00 | -0.36% | 211 140 | 153 | 1 367.00 | -1.00% | 37 992 | 28 | ||||||
25.1.1996 | 1 385.00 | +0.36% | 80 330 | 58 | 1 359.00 | -1.00% | 43 962 | 33 | ||||||
24.1.1996 | 1 380.00 | 0.00% | 42 780 | 31 | 1 344.00 | -1.00% | 20 160 | 15 | ||||||
13.2.1996 | 1 390.00 | 0.00% | 476 770 | 343 | 1 320.00 | -1.00% | 46 893 | 35 | ||||||
12.2.1996 | 1 390.00 | 0.00% | 104 250 | 75 | 1 351.00 | -1.00% | 17 664 | 13 | ||||||
25.4.1995 | 850.00 | +240.00% | 82 450 | 97 | 787.50 | -1.00% | 25 104 | 32 | ||||||
24.4.1995 | 830.00 | 0.00% | 1 660 | 2 | 787.00 | -1.00% | 12 722 | 16 | ||||||
14.4.1995 | 830.00 | 0.00% | 31 540 | 38 | 800.00 | -1.00% | 21 105 | 27 | ||||||
13.4.1995 | 830.00 | -95.00% | 35 690 | 43 | 790.00 | -1.00% | 5 530 | 7 | ||||||
19.1.1995 | 1 250.00 | -384.00% | 21 250 | 17 | -1.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
22.8.1995 | 860.00 | +0.58% | 86 000 | 100 | 910.00 | -1.00% | 12 800 | 14 | ||||||
17.8.1995 | 850.00 | -0.11% | 18 700 | 22 | 850.00 | -1.00% | 5 833 | 7 | ||||||
14.8.1995 | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
23.6.1995 | 901.00 | +1.23% | 90 100 | 100 | 820.50 | -1.00% | 821 | 1 | ||||||
9.6.1995 | 913.00 | -0.21% | 43 824 | 48 | 876.00 | -1.00% | 15 768 | 18 | ||||||
6.6.1995 | 913.00 | 0.00% | 22 825 | 25 | 900.00 | -1.00% | 15 780 | 18 | ||||||
22.9.1997 | 1 431.00 | +0.06% | 2 862 | 2 | 1 440.10 | -0.99% | 21 602 | 15 | ||||||
30.9.1997 | 1 450.00 | 0.00% | 13 050 | 9 | 1 420.00 | -0.99% | 15 683 | 11 | ||||||
6.5.1997 | 1 605.00 | 0.00% | 0 | 0 | 1 555.00 | -0.97% | 12 400 | 8 | ||||||
28.3.1997 | 2 170.00 | +0.23% | 28 210 | 13 | 2 161.00 | -0.94% | 40 622 | 19 | ||||||
14.1.1997 | 2 220.00 | +0.86% | 39 960 | 18 | 2 110.80 | -0.85% | 33 773 | 16 | ||||||
3.10.1996 | 2 240.00 | -0.66% | 109 760 | 49 | 2 250.00 | -0.79% | 4 372 | 2 | ||||||
30.5.1997 | 1 749.00 | +1.45% | 48 972 | 28 | 1 559.60 | -0.70% | 6 238 | 4 | ||||||
18.11.1996 | 2 161.00 | +0.04% | 23 771 | 11 | 2 160.00 | -0.69% | 57 299 | 27 | ||||||
25.11.1996 | 2 197.00 | +0.50% | 145 002 | 66 | 2 138.50 | -0.69% | 57 740 | 27 | ||||||
12.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 216.00 | -0.63% | 9 599 | 8 | ||||||
2.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 161.00 | -0.62% | 27 985 | 13 | ||||||
17.3.1997 | 2 182.00 | -2.41% | 100 372 | 46 | 2 180.00 | -0.61% | 10 880 | 5 | ||||||
1.10.1997 | 1 500.00 | +3.44% | 19 500 | 13 | 1 417.80 | -0.55% | 2 836 | 2 | ||||||
7.1.1997 | 2 150.00 | +1.89% | 10 750 | 5 | 1 902.50 | -0.48% | 5 708 | 3 | ||||||
3.12.1997 | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
2.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 639.00 | -0.43% | 8 195 | 5 | ||||||
12.11.1996 | 2 160.00 | 0.00% | 73 440 | 34 | 2 100.00 | -0.41% | 25 615 | 13 | ||||||
12.3.1997 | 2 182.00 | +1.01% | 28 366 | 13 | 2 180.00 | -0.41% | 27 950 | 13 | ||||||
20.10.1997 | 1 460.00 | -2.66% | 14 600 | 10 | 1 477.50 | -0.39% | 32 482 | 22 | ||||||
15.9.1997 | 1 510.00 | 0.00% | 15 100 | 10 | 1 440.00 | -0.38% | 10 042 | 7 | ||||||
26.11.1997 | 1 045.00 | -5.00% | 3 135 | 3 | 1 135.00 | -0.37% | 16 040 | 14 | ||||||
28.8.1997 | 1 750.00 | +2.94% | 17 500 | 10 | 1 719.00 | -0.34% | 144 396 | 84 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB