JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JUTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
| 2.10.1995 | 1 290.00 | +1.57% | 38 700 | 30 | 1 250.00 | -2.00% | 27 914 | 24 | ||||||
| 10.1.1996 | 1 305.00 | +1.55% | 24 795 | 19 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
| 2.4.1996 | 1 680.00 | +1.51% | 554 400 | 330 | 1 635.50 | +1.00% | 58 878 | 36 | ||||||
| 2.3.1998 | 1 300.00 | +1.48% | 6 500 | 5 | 1 150.00 | -0.05% | 5 750 | 5 | ||||||
| 6.11.1998 | 1 301.00 | +1.48% | 7 806 | 6 | 1 240.00 | -7.56% | 18 601 | 15 | ||||||
| 30.5.1997 | 1 749.00 | +1.45% | 48 972 | 28 | 1 559.60 | -0.70% | 6 238 | 4 | ||||||
| 12.12.1996 | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
| 23.12.1996 | 2 160.00 | +1.40% | 10 800 | 5 | 1 961.90 | -4.82% | 3 924 | 2 | ||||||
| 14.3.1997 | 2 236.00 | +1.40% | 42 484 | 19 | 2 180.00 | +1.59% | 107 282 | 49 | ||||||
| 21.1.1997 | 2 301.00 | +1.36% | 43 719 | 19 | 2 110.10 | 12 660 | 6 | |||||||
| 7.10.1996 | 2 265.00 | +1.34% | 217 440 | 96 | 2 170.70 | -4.40% | 8 683 | 4 | ||||||
| 20.9.1995 | 1 130.00 | +1.34% | 404 540 | 358 | ||||||||||
| 16.6.1995 | 913.00 | +1.33% | 31 955 | 35 | 780.00 | -7.00% | 2 340 | 3 | ||||||
| 4.11.1997 | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
| 11.9.1997 | 1 530.00 | +1.32% | 15 300 | 10 | 1 420.00 | -3.87% | 28 400 | 20 | ||||||
| 1.8.1996 | 1 925.00 | +1.31% | 48 125 | 25 | 1 850.50 | +1.00% | 12 954 | 7 | ||||||
| 6.5.1996 | 1 580.00 | +1.28% | 79 000 | 50 | 1 590.00 | +2.00% | 14 310 | 9 | ||||||
| 23.4.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 571.20 | +1.00% | 26 857 | 17 | ||||||
| 9.5.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 600.00 | +3.00% | 65 110 | 41 | ||||||
| 24.4.1996 | 1 625.00 | +1.24% | 69 875 | 43 | 1 620.00 | +2.00% | 73 870 | 46 | ||||||
| 28.3.1996 | 1 630.00 | +1.24% | 53 790 | 33 | 1 660.00 | +2.00% | 125 700 | 78 | ||||||
| 23.6.1995 | 901.00 | +1.23% | 90 100 | 100 | 820.50 | -1.00% | 821 | 1 | ||||||
| 1.4.1996 | 1 655.00 | +1.22% | 129 090 | 78 | 1 625.50 | +1.00% | 37 266 | 23 | ||||||
| 19.9.1996 | 2 399.00 | +1.22% | 95 960 | 40 | 2 350.00 | -1.00% | 70 558 | 30 | ||||||
| 9.4.1996 | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
| 27.1.1997 | 2 388.00 | +1.18% | 28 656 | 12 | +2.68% | 0 | ||||||||
| 11.12.1995 | 1 325.00 | +1.14% | 238 500 | 180 | 1 150.50 | 0.00% | 29 913 | 26 | ||||||
| 26.9.1996 | 2 275.00 | +1.11% | 61 425 | 27 | 2 203.20 | +9.30% | 33 048 | 15 | ||||||
| 8.10.1996 | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
| 22.1.1998 | 1 380.00 | +1.09% | 13 800 | 10 | 1 270.10 | -1.02% | 18 136 | 15 | ||||||
| 22.7.1996 | 1 860.00 | +1.08% | 342 240 | 184 | 1 800.10 | 0.00% | 36 002 | 20 | ||||||
| 13.3.1997 | 2 205.00 | +1.05% | 24 255 | 11 | 2 155.00 | +0.23% | 4 310 | 2 | ||||||
| 5.3.1996 | 1 435.00 | +1.05% | 94 710 | 66 | 1 431.30 | +1.00% | 8 507 | 6 | ||||||
| 6.3.1996 | 1 450.00 | +1.04% | 81 200 | 56 | 1 431.70 | 0.00% | 49 861 | 35 | ||||||
| 18.8.1997 | 1 555.00 | +1.03% | 15 550 | 10 | +1.95% | 0 | ||||||||
| 5.8.1996 | 1 950.00 | +1.03% | 117 000 | 60 | 1 888.00 | -1.00% | 41 536 | 22 | ||||||
| 11.6.1997 | 1 682.00 | +1.02% | 74 008 | 44 | 1 585.00 | -2.60% | 15 680 | 10 | ||||||
| 12.3.1997 | 2 182.00 | +1.01% | 28 366 | 13 | 2 180.00 | -0.41% | 27 950 | 13 | ||||||
| 26.7.1996 | 1 850.00 | +0.98% | 96 200 | 52 | 1 850.00 | 0.00% | 29 785 | 16 | ||||||
| 17.1.1997 | 2 262.00 | +0.98% | 20 358 | 9 | +1.38% | 0 | ||||||||
| 19.12.1996 | 2 171.00 | +0.97% | 52 104 | 24 | 2 140.00 | +1.41% | 10 416 | 5 | ||||||
| 13.1.1997 | 2 201.00 | +0.96% | 13 206 | 6 | 2 129.10 | +1.90% | 8 516 | 4 | ||||||
| 30.8.1995 | 1 050.00 | +0.96% | 131 250 | 125 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
| 31.8.1995 | 1 060.00 | +0.95% | 32 860 | 31 | 1 011.00 | -4.00% | 14 463 | 15 | ||||||
| 25.4.1996 | 1 640.00 | +0.92% | 82 000 | 50 | 1 560.00 | -1.00% | 46 266 | 29 | ||||||
| 7.8.1996 | 1 973.00 | +0.92% | 171 651 | 87 | 1 943.80 | +2.00% | 70 538 | 36 | ||||||
| 22.7.1997 | 1 415.00 | +0.92% | 32 545 | 23 | 1 400.00 | -1.95% | 13 960 | 10 | ||||||
| 13.9.1995 | 1 100.00 | +0.91% | 140 800 | 128 | 980.00 | -3.00% | 12 740 | 13 | ||||||
| 27.10.1995 | 1 100.00 | +0.91% | 125 400 | 114 | 1 044.00 | -10.00% | 25 128 | 24 | ||||||
| 15.1.1997 | 2 240.00 | +0.90% | 47 040 | 21 | 2 203.10 | +4.37% | 4 406 | 2 | ||||||
| 2.10.1996 | 2 255.00 | +0.89% | 42 845 | 19 | 2 233.00 | -1.26% | 30 850 | 14 | ||||||
| 14.1.1997 | 2 220.00 | +0.86% | 39 960 | 18 | 2 110.80 | -0.85% | 33 773 | 16 | ||||||
| 16.5.1997 | 1 800.00 | +0.84% | 27 000 | 15 | 1 770.00 | -0.20% | 8 276 | 5 | ||||||
| 25.3.1997 | 2 160.00 | +0.84% | 47 520 | 22 | 2 152.00 | +0.95% | 30 118 | 14 | ||||||
| 9.1.1997 | 2 168.00 | +0.83% | 60 704 | 28 | 2 079.00 | +2.09% | 82 005 | 40 | ||||||
| 10.2.1997 | 2 239.00 | +0.81% | 42 541 | 19 | 2 239.00 | +7.71% | 140 850 | 63 | ||||||
| 11.1.1996 | 1 315.00 | +0.76% | 57 860 | 44 | 1 245.00 | -4.00% | 32 370 | 26 | ||||||
| 17.1.1996 | 1 330.00 | +0.75% | 335 160 | 252 | 1 290.50 | -1.00% | 7 743 | 6 | ||||||
| 12.12.1995 | 1 335.00 | +0.75% | 200 250 | 150 | 1 167.50 | +1.00% | 7 005 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, JUTA
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JUTA
01.11.2023 V areálu turnovské textilky Juta pokračuje úklid následků mohutného požáru. Ten vypu... (ČT) Z regionů
11.10.2023 Předběžně 160milionovou škodou končí požár turnovského podniku Juta. Během noci se p... (ČT) Z regionů
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
02.03.1998 Juta s nižším ziskem za minulý rok (AliaWeb) Akcie v ČR
30.01.1997 Pokles zisku Juty (AliaWeb) Akcie v ČR
21.01.1997 Loňský hrubý zisk a.s. Juta je 182,4 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
