JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 1 530.00 | +1.32% | 15 300 | 10 | 1 420.00 | -3.87% | 28 400 | 20 | ||||||
8.7.1998 | 1 400.00 | 0.00% | 37 800 | 27 | 0.00 | -3.85% | 0 | 0 | ||||||
17.9.2001 | 470.30 | 0.00% | 0 | 0 | 702.00 | -3.83% | 5 616 | 8 | ||||||
24.7.1997 | 1 420.00 | +0.35% | 11 360 | 8 | -3.83% | 0 | ||||||||
14.10.1996 | 2 242.00 | -0.79% | 174 876 | 78 | 2 095.50 | -3.79% | 16 764 | 8 | ||||||
20.4.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 148.10 | -3.76% | 15 950 | 13 | ||||||
14.8.1997 | 1 539.00 | +4.97% | 15 390 | 10 | 1 420.00 | -3.75% | 8 468 | 6 | ||||||
18.4.1997 | 1 800.00 | -2.43% | 54 000 | 30 | 2 040.00 | -3.75% | 14 330 | 8 | ||||||
20.2.1997 | 2 361.00 | +3.10% | 108 606 | 46 | 2 148.50 | -3.74% | 98 407 | 45 | ||||||
4.5.2001 | 470.30 | 0.00% | 0 | 0 | 540.10 | -3.74% | 0 | 0 | ||||||
3.10.1997 | 1 500.00 | 0.00% | 153 000 | 102 | 1 450.10 | -3.72% | 33 351 | 23 | ||||||
23.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 0 | 0 | ||||||
1.6.2000 | 607.50 | 0.00% | 0 | 0 | 700.00 | -3.68% | 0 | 0 | ||||||
29.10.1996 | 2 201.00 | -0.63% | 110 050 | 50 | 2 100.00 | -3.62% | 28 967 | 14 | ||||||
11.11.1996 | 2 160.00 | +0.46% | 32 400 | 15 | 1 978.50 | -3.61% | 5 936 | 3 | ||||||
16.2.1998 | 1 300.00 | -4.20% | 19 500 | 15 | 1 200.10 | -3.61% | 6 000 | 5 | ||||||
14.8.1998 | 1 350.00 | +0.07% | 67 500 | 50 | 1 230.00 | -3.49% | 13 530 | 11 | ||||||
21.7.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | -3.43% | 12 520 | 10 | ||||||
9.6.1997 | 1 665.00 | +0.12% | 11 655 | 7 | 1 593.80 | -3.40% | 30 282 | 19 | ||||||
23.9.1998 | 1 152.00 | -4.95% | 0 | 0 | 1 240.00 | -3.35% | 20 974 | 17 | ||||||
4.11.1996 | 2 170.00 | -0.18% | 217 000 | 100 | 2 013.40 | -3.34% | 77 010 | 38 | ||||||
21.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -3.32% | 5 240 | 8 | ||||||
8.10.1998 | 951.90 | -5.00% | 19 038 | 20 | 932.00 | -3.31% | 10 992 | 11 | ||||||
22.10.1996 | 2 165.00 | -0.68% | 47 630 | 22 | 2 120.00 | -3.31% | 28 832 | 14 | ||||||
16.12.1996 | 2 187.00 | +0.22% | 72 171 | 33 | 2 155.00 | -3.28% | 49 061 | 23 | ||||||
22.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 0.00 | -3.27% | 0 | 0 | ||||||
10.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 331.00 | -3.27% | 159 865 | 117 | ||||||
21.11.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
29.1.1997 | 2 378.00 | -0.41% | 11 890 | 5 | 2 355.00 | -3.25% | 130 232 | 57 | ||||||
22.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 800.00 | -3.23% | 0 | 0 | ||||||
5.11.1998 | 1 282.00 | -4.96% | 7 692 | 6 | 1 260.90 | -3.21% | 21 464 | 16 | ||||||
20.7.1998 | 1 350.00 | 0.00% | 16 200 | 12 | 1 258.10 | -3.18% | 7 780 | 6 | ||||||
24.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -3.18% | 7 500 | 6 | ||||||
30.9.1996 | 2 250.00 | +0.44% | 22 500 | 10 | 2 230.00 | -3.18% | 47 499 | 22 | ||||||
28.5.1997 | 1 642.00 | +4.98% | 0 | 0 | -3.17% | 0 | ||||||||
15.7.1998 | 1 350.00 | -3.57% | 2 700 | 2 | 1 340.00 | -3.17% | 6 487 | 5 | ||||||
20.11.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -3.13% | 13 680 | 12 | ||||||
14.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
7.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 902 | 2 | ||||||
27.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
22.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 3 609 | 8 | ||||||
16.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
25.11.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 301.10 | -3.09% | 27 394 | 21 | ||||||
5.1.1999 | 984.20 | 0.00% | 0 | 0 | 950.00 | -3.06% | 0 | 0 | ||||||
3.6.1997 | 1 650.00 | -2.94% | 16 500 | 10 | 1 601.20 | -3.06% | 23 840 | 15 | ||||||
7.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
9.10.1997 | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
18.9.1996 | 2 370.00 | -0.79% | 521 400 | 220 | 2 350.00 | -3.00% | 94 740 | 40 | ||||||
5.9.1996 | 2 112.00 | 0.00% | 211 200 | 100 | 2 000.00 | -3.00% | 7 777 | 4 | ||||||
3.9.1996 | 2 223.00 | -4.95% | 0 | 0 | 2 010.00 | -3.00% | 57 175 | 30 | ||||||
12.7.1996 | 1 802.00 | +0.11% | 52 258 | 29 | 1 786.20 | -3.00% | 12 163 | 7 | ||||||
15.12.1995 | 1 250.00 | -4.94% | 117 500 | 94 | 1 203.00 | -3.00% | 6 978 | 6 | ||||||
26.2.1996 | 1 420.00 | +0.35% | 92 300 | 65 | 1 420.00 | -3.00% | 59 164 | 44 | ||||||
7.5.1996 | 1 585.00 | +0.31% | 31 700 | 20 | 1 577.00 | -3.00% | 68 051 | 44 | ||||||
26.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 28 770 | 19 | ||||||
25.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 537.40 | -3.00% | 111 140 | 71 | ||||||
28.5.1996 | 1 730.00 | 0.00% | 103 800 | 60 | 1 653.50 | -3.00% | 89 289 | 54 | ||||||
24.5.1996 | 1 730.00 | -0.28% | 173 000 | 100 | 1 652.00 | -3.00% | 107 706 | 65 | ||||||
20.6.1996 | 1 760.00 | -0.56% | 107 360 | 61 | 1 740.00 | -3.00% | 6 960 | 4 | ||||||
3.7.1996 | 1 788.00 | -0.11% | 100 128 | 56 | 1 770.00 | -3.00% | 22 282 | 13 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB