JUTA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
25.4.1997 | 1 700.00 | -1.73% | 34 000 | 20 | 1 720.00 | +0.12% | 41 345 | 24 | ||||||
23.5.1997 | 1 568.00 | -4.96% | 0 | 0 | 1 720.00 | +5.45% | 30 960 | 18 | ||||||
21.5.1997 | 1 707.00 | -4.95% | 0 | 0 | 1 720.00 | +0.14% | 20 550 | 12 | ||||||
20.8.1997 | 1 640.00 | +0.49% | 8 200 | 5 | 1 720.00 | +6.01% | 33 190 | 20 | ||||||
28.8.1997 | 1 750.00 | +2.94% | 17 500 | 10 | 1 719.00 | -0.34% | 144 396 | 84 | ||||||
20.5.1997 | 1 796.00 | -4.97% | 39 512 | 22 | 1 710.00 | -6.04% | 20 520 | 12 | ||||||
12.6.1996 | 1 805.00 | 0.00% | 90 250 | 50 | 1 710.00 | -4.00% | 45 000 | 26 | ||||||
27.5.1996 | 1 730.00 | 0.00% | 173 000 | 100 | 1 710.00 | +3.00% | 52 820 | 31 | ||||||
17.6.1996 | 1 750.00 | +2.33% | 12 250 | 7 | 1 706.00 | +1.00% | 10 236 | 6 | ||||||
30.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
26.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 13 624 | 8 | ||||||
25.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
23.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -5.38% | 0 | 0 | ||||||
4.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | +0.99% | 0 | 0 | ||||||
14.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 6 812 | 4 | ||||||
11.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -7.94% | 0 | 0 | ||||||
22.5.1996 | 1 740.00 | -0.57% | 506 340 | 291 | 1 701.30 | 0.00% | 33 572 | 20 | ||||||
15.3.1996 | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
18.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 0 | 0 | ||||||
4.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +6.18% | 0 | 0 | ||||||
20.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | -1.27% | 23 800 | 14 | ||||||
15.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 1 700.00 | -8.60% | 1 700 | 1 | ||||||||||
21.5.1996 | 1 750.00 | +2.94% | 526 750 | 301 | 1 700.00 | 0.00% | 98 549 | 59 | ||||||
30.5.1996 | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||||
15.5.1996 | 1 690.00 | -0.29% | 427 570 | 253 | 1 690.00 | +2.00% | 42 953 | 26 | ||||||
2.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 686.30 | +10.00% | 0 | 0 | ||||||
13.6.1997 | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
3.4.1996 | 1 750.00 | +4.16% | 936 250 | 535 | 1 674.10 | +2.00% | 34 912 | 21 | ||||||
23.5.1996 | 1 735.00 | -0.28% | 190 850 | 110 | 1 671.00 | +2.00% | 34 222 | 20 | ||||||
16.5.1996 | 1 690.00 | 0.00% | 523 900 | 310 | 1 668.00 | 0.00% | 51 378 | 31 | ||||||
12.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 1 660 | 1 | ||||||
11.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 24 902 | 15 | ||||||
4.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
28.3.1996 | 1 630.00 | +1.24% | 53 790 | 33 | 1 660.00 | +2.00% | 125 700 | 78 | ||||||
4.4.1996 | 1 670.00 | -4.57% | 404 140 | 242 | 1 656.30 | -1.00% | 31 396 | 19 | ||||||
17.5.1996 | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
28.5.1996 | 1 730.00 | 0.00% | 103 800 | 60 | 1 653.50 | -3.00% | 89 289 | 54 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB