JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 0 | 0 | 782.00 | -3.00% | 782 | 1 | ||||||||
10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
9.2.1995 | 1 100.00 | -308.00% | 17 600 | 16 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 903.00 | -494.00% | 41 538 | 46 | 825.00 | -3.00% | 3 300 | 4 | ||||||
30.3.1995 | 0 | 0 | 825.00 | -3.00% | 8 250 | 10 | ||||||||
24.1.1995 | 1 250.00 | 0.00% | 12 500 | 10 | 1 212.00 | -3.00% | 41 784 | 37 | ||||||
27.11.1995 | 1 055.00 | -0.93% | 35 870 | 34 | 1 000.00 | -3.00% | 22 580 | 23 | ||||||
13.9.1995 | 1 100.00 | +0.91% | 140 800 | 128 | 980.00 | -3.00% | 12 740 | 13 | ||||||
28.9.1995 | 1 250.00 | +2.45% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 901.00 | 0.00% | 18 921 | 21 | 856.50 | -3.00% | 6 852 | 8 | ||||||
13.6.1995 | 911.00 | +4.95% | 45 550 | 50 | -3.00% | 0 | 0 | |||||||
7.7.1995 | 805.00 | -3.00% | 1 610 | 2 | ||||||||||
5.6.1995 | 913.00 | 0.00% | 19 173 | 21 | -3.00% | 0 | 0 | |||||||
27.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -3.00% | 0 | 0 | ||||||
10.11.1999 | 552.40 | 0.00% | 0 | 0 | 865.30 | -2.99% | 6 057 | 7 | ||||||
9.10.1996 | 2 290.00 | 0.00% | 114 500 | 50 | 2 179.80 | -2.96% | 26 158 | 12 | ||||||
4.9.1998 | 1 214.00 | +4.92% | 0 | 0 | 1 240.50 | -2.95% | 19 849 | 16 | ||||||
8.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
21.5.2001 | 470.30 | 0.00% | 0 | 0 | 631.10 | -2.92% | 33 518 | 53 | ||||||
16.3.1999 | 687.70 | -4.98% | 0 | 0 | 600.00 | -2.91% | 0 | 0 | ||||||
4.8.1997 | 1 461.00 | 0.00% | 0 | 0 | 1 373.00 | -2.90% | 24 183 | 17 | ||||||
9.3.2001 | 470.30 | 0.00% | 0 | 0 | 480.10 | -2.83% | 0 | 0 | ||||||
4.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | -2.81% | 41 300 | 20 | ||||||
21.8.1998 | 1 283.00 | -4.96% | 0 | 0 | 1 215.00 | -2.80% | 7 290 | 6 | ||||||
29.4.1997 | 1 650.00 | -2.94% | 26 400 | 16 | 1 651.00 | -2.78% | 11 557 | 7 | ||||||
20.1.2000 | 639.40 | 0.00% | 0 | 0 | 700.00 | -2.77% | 0 | 0 | ||||||
27.10.1998 | 1 285.00 | +4.98% | 0 | 0 | 1 300.40 | -2.73% | 62 855 | 47 | ||||||
12.1.1998 | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
11.10.1996 | 2 260.00 | -1.31% | 135 600 | 60 | 2 178.20 | -2.70% | 4 356 | 2 | ||||||
24.4.2001 | 470.30 | 0.00% | 0 | 0 | 488.70 | -2.66% | 32 981 | 66 | ||||||
17.11.1997 | 1 188.00 | 0.00% | 0 | 0 | 1 150.00 | -2.65% | 25 784 | 22 | ||||||
3.9.1997 | 1 501.00 | -5.00% | 30 020 | 20 | -2.62% | 0 | ||||||||
23.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
11.6.1997 | 1 682.00 | +1.02% | 74 008 | 44 | 1 585.00 | -2.60% | 15 680 | 10 | ||||||
25.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 286.60 | -2.54% | 2 573 | 2 | ||||||
24.9.1997 | 1 499.00 | +4.60% | 29 980 | 20 | 1 440.10 | -2.53% | 6 921 | 5 | ||||||
3.9.2001 | 470.30 | 0.00% | 0 | 0 | 730.10 | -2.52% | 10 221 | 14 | ||||||
7.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 025.00 | -2.51% | 12 079 | 6 | ||||||
7.3.1997 | 2 145.00 | +1.99% | 109 395 | 51 | 2 120.00 | -2.48% | 19 071 | 9 | ||||||
21.11.1996 | 2 184.00 | +0.09% | 91 728 | 42 | 2 125.00 | -2.47% | 40 375 | 19 | ||||||
17.2.1997 | 2 240.00 | -3.03% | 73 920 | 33 | 2 243.30 | -2.46% | 35 893 | 16 | ||||||
1.10.1998 | 1 051.00 | +2.03% | 3 153 | 3 | 1 140.00 | -2.46% | 3 040 | 3 | ||||||
16.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -2.45% | 19 240 | 28 | ||||||
2.7.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 503.30 | -2.41% | 3 007 | 2 | ||||||
2.2.1999 | 984.20 | 0.00% | 0 | 0 | 750.00 | -2.40% | 1 500 | 2 | ||||||
13.5.1999 | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
23.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -2.38% | 24 889 | 39 | ||||||
13.10.1998 | 951.90 | 0.00% | 0 | 0 | 815.80 | -2.37% | 4 098 | 5 | ||||||
19.1.1998 | 1 300.00 | -3.70% | 10 400 | 8 | 1 300.00 | -2.36% | 21 532 | 17 | ||||||
18.7.1997 | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
14.11.1996 | 2 161.00 | +0.04% | 300 379 | 139 | 2 069.50 | -2.34% | 20 695 | 10 | ||||||
1.2.1999 | 984.20 | 0.00% | 0 | 0 | 768.50 | -2.33% | 0 | 0 | ||||||
13.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | -2.33% | 0 | 0 | ||||||
22.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 1 301 | 2 | ||||||
17.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 2 602 | 4 | ||||||
18.2.1998 | 1 250.00 | -3.84% | 12 500 | 10 | 1 121.10 | -2.31% | 11 706 | 10 | ||||||
1.12.1997 | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
31.10.2000 | 607.50 | 0.00% | 0 | 0 | 488.50 | -2.30% | 17 442 | 35 | ||||||
15.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.50 | -2.29% | 20 575 | 30 | ||||||
6.10.1998 | 1 054.00 | 0.00% | 0 | 0 | 1 051.00 | -2.29% | 20 512 | 20 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu