JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JUTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.20 | +3.33% | 0 | 0 | ||||||
| 3.9.1999 | 477.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 620 | 1 | ||||||
| 27.12.1999 | 639.40 | 0.00% | 0 | 0 | 700.00 | +3.32% | 3 500 | 5 | ||||||
| 15.11.1999 | 580.00 | +4.99% | 0 | 0 | 804.50 | +3.27% | 0 | 0 | ||||||
| 1.12.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.26% | 0 | 0 | ||||||
| 15.11.1996 | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
| 21.4.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | +3.23% | 2 083 | 5 | ||||||
| 1.9.1998 | 1 050.00 | +5.00% | 0 | 0 | 1 200.00 | +3.22% | 58 592 | 50 | ||||||
| 26.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
| 20.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
| 15.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
| 12.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
| 28.6.2002 | 1 025.00 | +4.93% | 0 | 0 | 1 601.00 | +3.21% | 0 | 0 | ||||||
| 29.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | +3.18% | 0 | 0 | ||||||
| 27.2.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | +3.13% | 0 | 0 | ||||||
| 26.11.2001 | 544.30 | 0.00% | 0 | 0 | 888.00 | +3.13% | 0 | 0 | ||||||
| 9.11.1999 | 552.40 | 0.00% | 0 | 0 | 892.00 | +3.10% | 89 529 | 114 | ||||||
| 2.9.1999 | 477.30 | 0.00% | 0 | 0 | 600.00 | +3.09% | 0 | 0 | ||||||
| 25.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | +3.05% | 0 | 0 | ||||||
| 13.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | +3.03% | 0 | 0 | ||||||
| 17.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 0 | 0 | ||||||
| 26.8.1997 | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
| 16.1.1998 | 1 350.00 | 0.00% | 12 150 | 9 | 1 297.30 | +3.02% | 1 297 | 1 | ||||||
| 13.9.1996 | 2 400.00 | +1.82% | 24 000 | 10 | 2 500.00 | +3.00% | 168 538 | 70 | ||||||
| 12.8.1996 | 2 002.00 | -3.93% | 208 208 | 104 | 2 009.00 | +3.00% | 96 219 | 48 | ||||||
| 2.8.1996 | 1 930.00 | +0.25% | 77 200 | 40 | 1 910.00 | +3.00% | 78 365 | 41 | ||||||
| 30.5.1996 | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||||
| 27.5.1996 | 1 730.00 | 0.00% | 173 000 | 100 | 1 710.00 | +3.00% | 52 820 | 31 | ||||||
| 3.6.1996 | 1 820.00 | 0.00% | 473 200 | 260 | 1 815.00 | +3.00% | 12 596 | 7 | ||||||
| 9.5.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 600.00 | +3.00% | 65 110 | 41 | ||||||
| 21.6.1996 | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
| 19.6.1996 | 1 770.00 | +0.56% | 88 500 | 50 | 1 800.00 | +3.00% | 197 152 | 110 | ||||||
| 13.12.1995 | 1 270.00 | -4.86% | 234 950 | 185 | 1 203.00 | +3.00% | 6 015 | 5 | ||||||
| 29.9.1995 | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
| 7.9.1995 | 1 045.00 | 0.00% | 1 278 035 | 1 223 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 105.00 | +0.45% | 17 680 | 16 | 1 007.50 | +3.00% | 12 090 | 12 | ||||||
| 15.3.1996 | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
| 19.4.1996 | 1 555.00 | -2.50% | 121 290 | 78 | 1 510.00 | +3.00% | 151 557 | 98 | ||||||
| 12.1.1996 | 1 315.00 | 0.00% | 67 065 | 51 | 1 283.50 | +3.00% | 6 418 | 5 | ||||||
| 29.1.1996 | 1 385.00 | 0.00% | 106 645 | 77 | 1 366.00 | +3.00% | 25 954 | 19 | ||||||
| 14.2.1996 | 1 400.00 | +0.71% | 217 000 | 155 | 1 385.00 | +3.00% | 56 557 | 41 | ||||||
| 31.5.1995 | 920.00 | +87.00% | 3 680 | 4 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 901.00 | 0.00% | 57 664 | 64 | 860.00 | +3.00% | 33 894 | 40 | ||||||
| 20.6.1995 | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
| 20.7.1995 | 901.00 | 0.00% | 128 843 | 143 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 912.00 | 0.00% | 10 032 | 11 | 895.00 | +3.00% | 6 241 | 7 | ||||||
| 19.5.1995 | 911.00 | +122.00% | 29 152 | 32 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 892.00 | +494.00% | 19 624 | 22 | 860.00 | +3.00% | 18 622 | 23 | ||||||
| 5.4.1995 | 858.00 | -498.00% | 14 586 | 17 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 250.00 | 0.00% | 31 250 | 25 | +3.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 250.00 | 0.00% | 18 750 | 15 | +3.00% | 0 | 0 | |||||||
| 19.10.1998 | 1 008.00 | 0.00% | 11 088 | 11 | 1 090.00 | +3.00% | 6 180 | 6 | ||||||
| 9.4.1999 | 391.60 | -4.99% | 0 | 0 | 405.30 | +2.99% | 12 540 | 32 | ||||||
| 21.7.1997 | 1 402.00 | -4.94% | 44 864 | 32 | +2.92% | 0 | ||||||||
| 24.11.1997 | 1 100.00 | +0.64% | 5 500 | 5 | 1 120.00 | +2.88% | 52 192 | 46 | ||||||
| 22.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 460.00 | +2.88% | 0 | 0 | ||||||
| 21.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 444.90 | +2.85% | 5 780 | 4 | ||||||
| 20.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 432.30 | +2.83% | 9 834 | 7 | ||||||
| 9.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | +2.83% | 1 270 | 2 | ||||||
| 23.11.2000 | 607.50 | 0.00% | 0 | 0 | 464.10 | +2.79% | 928 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, JUTA
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JUTA
01.11.2023 V areálu turnovské textilky Juta pokračuje úklid následků mohutného požáru. Ten vypu... (ČT) Z regionů
11.10.2023 Předběžně 160milionovou škodou končí požár turnovského podniku Juta. Během noci se p... (ČT) Z regionů
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
02.03.1998 Juta s nižším ziskem za minulý rok (AliaWeb) Akcie v ČR
30.01.1997 Pokles zisku Juty (AliaWeb) Akcie v ČR
21.01.1997 Loňský hrubý zisk a.s. Juta je 182,4 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
