JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 1 301 | 2 | ||||||
17.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 2 602 | 4 | ||||||
1.12.1997 | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
18.2.1998 | 1 250.00 | -3.84% | 12 500 | 10 | 1 121.10 | -2.31% | 11 706 | 10 | ||||||
31.10.2000 | 607.50 | 0.00% | 0 | 0 | 488.50 | -2.30% | 17 442 | 35 | ||||||
6.10.1998 | 1 054.00 | 0.00% | 0 | 0 | 1 051.00 | -2.29% | 20 512 | 20 | ||||||
15.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.50 | -2.29% | 20 575 | 30 | ||||||
4.5.2000 | 607.50 | 0.00% | 0 | 0 | 537.50 | -2.27% | 0 | 0 | ||||||
14.5.1998 | 1 450.00 | 0.00% | 336 400 | 232 | 1 354.10 | -2.26% | 13 771 | 10 | ||||||
17.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | -2.22% | 2 200 | 4 | ||||||
29.1.2002 | 544.30 | 0.00% | 0 | 0 | 675.50 | -2.22% | 8 126 | 12 | ||||||
18.6.1998 | 1 400.00 | 0.00% | 140 000 | 100 | 1 315.20 | -2.21% | 17 093 | 13 | ||||||
10.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 385.10 | -2.20% | 4 155 | 3 | ||||||
27.4.1998 | 1 450.00 | 0.00% | 79 750 | 55 | 1 379.40 | -2.20% | 10 899 | 8 | ||||||
16.10.1996 | 2 215.00 | -1.33% | 148 405 | 67 | 2 190.00 | -2.18% | 71 208 | 33 | ||||||
16.7.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 336.00 | -2.18% | 22 844 | 18 | ||||||
19.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 260.50 | -2.17% | 7 641 | 6 | ||||||
13.11.1998 | 1 289.00 | 0.00% | 0 | 0 | 1 250.00 | -2.14% | 11 226 | 9 | ||||||
18.12.1996 | 2 150.00 | -2.09% | 21 500 | 10 | 2 054.10 | -2.14% | 8 216 | 4 | ||||||
28.1.1997 | 2 388.00 | 0.00% | 107 460 | 45 | 2 365.00 | -2.14% | 16 531 | 7 | ||||||
6.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 490.00 | -2.13% | 84 707 | 58 | ||||||
27.2.1997 | 2 715.00 | +2.45% | 1 764 750 | 650 | 2 509.50 | -2.12% | 39 250 | 16 | ||||||
1.4.1998 | 1 480.00 | +1.92% | 74 000 | 50 | 0.00 | -2.11% | 0 | 0 | ||||||
23.5.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | -2.11% | 0 | 0 | ||||||
29.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
11.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 4 215 | 3 | ||||||
12.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.10 | -2.08% | 38 548 | 82 | ||||||
26.6.2002 | 930.30 | +5.00% | 0 | 0 | 1 410.10 | -2.07% | 28 202 | 20 | ||||||
11.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 434.50 | -2.04% | 2 869 | 2 | ||||||
17.4.1997 | 1 845.00 | -4.99% | 0 | 0 | 1 900.00 | -2.04% | 40 945 | 22 | ||||||
19.3.1996 | 1 690.00 | -4.78% | 895 700 | 530 | 1 653.00 | -2.00% | 178 140 | 109 | ||||||
14.6.1996 | 1 710.00 | -3.93% | 59 850 | 35 | 1 735.00 | -2.00% | 69 515 | 41 | ||||||
2.7.1996 | 1 790.00 | +2.16% | 32 220 | 18 | 1 761.20 | -2.00% | 12 418 | 7 | ||||||
8.8.1996 | 1 985.00 | +0.60% | 53 595 | 27 | 1 850.20 | -2.00% | 109 111 | 57 | ||||||
16.9.1996 | 2 400.00 | 0.00% | 148 800 | 62 | 2 340.00 | -2.00% | 129 178 | 55 | ||||||
24.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 330.10 | -2.00% | 25 084 | 19 | ||||||
20.2.1996 | 1 405.00 | +0.35% | 77 275 | 55 | 1 400.00 | -2.00% | 58 168 | 43 | ||||||
6.12.1995 | 1 195.00 | +4.82% | 119 500 | 100 | 1 150.00 | -2.00% | 40 150 | 37 | ||||||
1.12.1995 | 1 105.00 | +4.73% | 29 835 | 27 | 1 060.00 | -2.00% | 21 870 | 21 | ||||||
25.8.1995 | 995.00 | +4.95% | 72 635 | 73 | 854.00 | -2.00% | 1 708 | 2 | ||||||
10.8.1995 | 900.00 | +2.27% | 25 200 | 28 | 772.50 | -2.00% | 1 545 | 2 | ||||||
2.10.1995 | 1 290.00 | +1.57% | 38 700 | 30 | 1 250.00 | -2.00% | 27 914 | 24 | ||||||
30.10.1995 | 1 105.00 | +0.45% | 104 975 | 95 | 1 040.00 | -2.00% | 23 719 | 23 | ||||||
17.10.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 051.00 | -2.00% | 5 254 | 5 | ||||||
11.1.1995 | 0 | 0 | 1 200.00 | -2.00% | 10 800 | 9 | ||||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
31.3.1995 | 0 | 0 | 805.00 | -2.00% | 1 610 | 2 | ||||||||
12.5.1995 | 896.00 | +11.00% | 12 544 | 14 | 800.50 | -2.00% | 5 604 | 7 | ||||||
21.7.1995 | 880.00 | -2.33% | 18 480 | 21 | 862.00 | -2.00% | 18 964 | 22 | ||||||
13.7.1995 | 901.00 | 0.00% | 90 100 | 100 | 863.00 | -2.00% | 5 165 | 6 | ||||||
26.7.1995 | 880.00 | 0.00% | 14 080 | 16 | 864.00 | -2.00% | 5 184 | 6 | ||||||
12.6.1995 | 868.00 | -4.92% | 43 400 | 50 | 877.00 | -2.00% | 3 424 | 4 | ||||||
3.7.1995 | 901.00 | 0.00% | 40 545 | 45 | 861.00 | -2.00% | 3 444 | 4 | ||||||
4.1.1999 | 984.20 | 0.00% | 0 | 0 | 980.00 | -2.00% | 0 | 0 | ||||||
11.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 273.10 | -1.99% | 35 985 | 28 | ||||||
23.10.1997 | 1 488.00 | 0.00% | 0 | 0 | 1 355.10 | -1.98% | 6 640 | 5 | ||||||
5.9.2001 | 470.30 | 0.00% | 0 | 0 | 745.00 | -1.97% | 2 235 | 3 | ||||||
18.3.1999 | 620.80 | -4.98% | 0 | 0 | 550.00 | -1.96% | 8 382 | 15 | ||||||
2.5.1997 | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
22.7.1997 | 1 415.00 | +0.92% | 32 545 | 23 | 1 400.00 | -1.95% | 13 960 | 10 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB