JUTA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 1 390.00 | 0.00% | 476 770 | 343 | 1 320.00 | -1.00% | 46 893 | 35 | ||||||
12.2.1996 | 1 390.00 | 0.00% | 104 250 | 75 | 1 351.00 | -1.00% | 17 664 | 13 | ||||||
9.2.1996 | 1 390.00 | +0.36% | 148 730 | 107 | 1 390.00 | +1.00% | 119 247 | 87 | ||||||
30.12.1997 | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
8.2.1996 | 1 385.00 | 0.00% | 227 140 | 164 | 1 370.00 | +1.00% | 78 798 | 58 | ||||||
7.2.1996 | 1 385.00 | +0.36% | 72 020 | 52 | 1 357.00 | 0.00% | 47 308 | 35 | ||||||
29.1.1996 | 1 385.00 | 0.00% | 106 645 | 77 | 1 366.00 | +3.00% | 25 954 | 19 | ||||||
26.1.1996 | 1 385.00 | 0.00% | 128 805 | 93 | 1 352.50 | 0.00% | 81 018 | 61 | ||||||
25.1.1996 | 1 385.00 | +0.36% | 80 330 | 58 | 1 359.00 | -1.00% | 43 962 | 33 | ||||||
24.1.1996 | 1 380.00 | 0.00% | 42 780 | 31 | 1 344.00 | -1.00% | 20 160 | 15 | ||||||
23.1.1996 | 1 380.00 | +0.72% | 64 860 | 47 | 1 360.00 | +4.00% | 5 440 | 4 | ||||||
6.2.1996 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
5.2.1996 | 1 380.00 | 0.00% | 33 120 | 24 | 1 360.00 | +1.00% | 29 140 | 22 | ||||||
2.2.1996 | 1 380.00 | 0.00% | 80 040 | 58 | 1 335.00 | -4.00% | 26 104 | 20 | ||||||
1.2.1996 | 1 380.00 | 0.00% | 113 160 | 82 | 1 359.00 | 0.00% | 35 334 | 26 | ||||||
31.1.1996 | 1 380.00 | 0.00% | 135 240 | 98 | 1 369.00 | 0.00% | 87 269 | 64 | ||||||
30.1.1996 | 1 380.00 | -0.36% | 211 140 | 153 | 1 367.00 | -1.00% | 37 992 | 28 | ||||||
29.9.1994 | 1 380.00 | -212.00% | 13 800 | 10 | ||||||||||
27.9.1994 | 1 380.00 | -142.00% | 33 120 | 24 | ||||||||||
24.10.1994 | 1 370.00 | 0.00% | 57 540 | 42 | ||||||||||
21.10.1994 | 1 370.00 | -385.00% | 41 100 | 30 | ||||||||||
22.1.1996 | 1 370.00 | +1.85% | 41 100 | 30 | 1 321.00 | 0.00% | 34 002 | 26 | ||||||
13.10.1994 | 1 360.00 | -422.00% | 23 120 | 17 | ||||||||||
30.9.1994 | 1 360.00 | -144.00% | 5 440 | 4 | ||||||||||
15.8.1994 | 1 360.00 | +74.00% | 29 920 | 22 | ||||||||||
29.11.1994 | 1 360.00 | 0.00% | 62 560 | 46 | ||||||||||
28.11.1994 | 1 360.00 | -285.00% | 8 160 | 6 | ||||||||||
21.11.1994 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||||||
18.11.1994 | 1 355.00 | +423.00% | 13 550 | 10 | ||||||||||
6.12.1994 | 1 350.00 | 0.00% | 64 800 | 48 | ||||||||||
5.12.1994 | 1 350.00 | 0.00% | 17 550 | 13 | ||||||||||
2.12.1994 | 1 350.00 | -73.00% | 120 150 | 89 | ||||||||||
11.8.1994 | 1 350.00 | +74.00% | 27 000 | 20 | ||||||||||
31.10.1997 | 1 350.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.10.1997 | 1 350.00 | -3.57% | 27 000 | 20 | 1 300.00 | +5.47% | 21 876 | 17 | ||||||
28.7.1997 | 1 349.00 | -5.00% | 13 490 | 10 | 1 401.00 | 0.00% | 25 218 | 18 | ||||||
19.1.1996 | 1 345.00 | +0.74% | 129 120 | 96 | 1 320.00 | +1.00% | 18 335 | 14 | ||||||
14.10.1994 | 1 345.00 | -110.00% | 24 210 | 18 | ||||||||||
9.8.1994 | 1 340.00 | +75.00% | 81 740 | 61 | ||||||||||
23.9.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
22.9.1994 | 1 340.00 | +75.00% | 18 760 | 14 | ||||||||||
25.7.1994 | 1 340.00 | +37.00% | 12 060 | 9 | ||||||||||
24.5.1994 | 1 340.00 | -976.00% | 0 | 0 | ||||||||||
21.7.1994 | 1 335.00 | -696.00% | 20 025 | 15 | ||||||||||
18.1.1996 | 1 335.00 | +0.37% | 98 790 | 74 | 1 306.00 | 0.00% | 32 347 | 25 | ||||||
12.12.1995 | 1 335.00 | +0.75% | 200 250 | 150 | 1 167.50 | +1.00% | 7 005 | 6 | ||||||
29.12.1997 | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
17.1.1996 | 1 330.00 | +0.75% | 335 160 | 252 | 1 290.50 | -1.00% | 7 743 | 6 | ||||||
21.9.1994 | 1 330.00 | +230.00% | 10 640 | 8 | ||||||||||
8.8.1994 | 1 330.00 | +191.00% | 5 320 | 4 | ||||||||||
26.10.1994 | 1 330.00 | +114.00% | 3 990 | 3 | ||||||||||
8.11.1994 | 1 325.00 | +114.00% | 13 250 | 10 | ||||||||||
11.12.1995 | 1 325.00 | +1.14% | 238 500 | 180 | 1 150.50 | 0.00% | 29 913 | 26 | ||||||
16.1.1996 | 1 320.00 | 0.00% | 51 480 | 39 | 1 300.50 | 0.00% | 9 104 | 7 | ||||||
15.1.1996 | 1 320.00 | +0.38% | 66 000 | 50 | 1 301.50 | +1.00% | 13 015 | 10 | ||||||
12.1.1996 | 1 315.00 | 0.00% | 67 065 | 51 | 1 283.50 | +3.00% | 6 418 | 5 | ||||||
11.1.1996 | 1 315.00 | +0.76% | 57 860 | 44 | 1 245.00 | -4.00% | 32 370 | 26 | ||||||
14.12.1995 | 1 315.00 | +3.54% | 131 500 | 100 | 1 203.00 | 0.00% | 32 481 | 27 | ||||||
14.11.1994 | 1 315.00 | 0.00% | 89 420 | 68 | ||||||||||
11.11.1994 | 1 315.00 | 0.00% | 106 515 | 81 | ||||||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB