JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | +0.14% | 14 249 | 7 | ||||||
7.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 8 400 | 7 | ||||||
28.11.2001 | 544.30 | 0.00% | 0 | 0 | 774.90 | +1.30% | 5 374 | 7 | ||||||
23.10.2001 | 544.30 | 0.00% | 0 | 0 | 855.00 | +0.58% | 5 995 | 7 | ||||||
16.10.2001 | 518.40 | 0.00% | 0 | 0 | 825.00 | 0.00% | 5 765 | 7 | ||||||
26.7.2001 | 470.30 | 0.00% | 0 | 0 | 680.50 | +6.32% | 4 683 | 7 | ||||||
25.7.2001 | 470.30 | 0.00% | 0 | 0 | 640.00 | +0.78% | 4 333 | 7 | ||||||
7.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
21.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.40 | +9.93% | 4 763 | 7 | ||||||
1.12.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 4 802 | 7 | ||||||
10.11.1999 | 552.40 | 0.00% | 0 | 0 | 865.30 | -2.99% | 6 057 | 7 | ||||||
12.10.1998 | 951.90 | 0.00% | 0 | 0 | 816.10 | -6.91% | 5 877 | 7 | ||||||
5.2.1999 | 984.20 | 0.00% | 0 | 0 | 690.00 | -12.32% | 4 830 | 7 | ||||||
17.2.1999 | 843.90 | 0.00% | 0 | 0 | 602.10 | +6.75% | 4 215 | 7 | ||||||
24.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 3 906 | 7 | ||||||
24.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
28.4.1999 | 355.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 2 730 | 7 | ||||||
17.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 342.20 | +5.52% | 9 375 | 7 | ||||||
7.7.1998 | 1 400.00 | 0.00% | 36 400 | 26 | 1 375.30 | +0.78% | 9 616 | 7 | ||||||
7.8.1998 | 1 350.00 | 0.00% | 135 000 | 100 | 1 320.20 | +0.85% | 9 178 | 7 | ||||||
5.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 270.10 | -7.08% | 8 650 | 7 | ||||||
20.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 432.30 | +2.83% | 9 834 | 7 | ||||||
10.12.1997 | 1 100.00 | +0.18% | 15 400 | 14 | 1 035.00 | +0.46% | 7 245 | 7 | ||||||
15.10.1997 | 1 494.00 | -0.26% | 29 880 | 20 | 1 380.50 | -5.42% | 9 664 | 7 | ||||||
8.7.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 500.00 | +0.23% | 10 500 | 7 | ||||||
15.9.1997 | 1 510.00 | 0.00% | 15 100 | 10 | 1 440.00 | -0.38% | 10 042 | 7 | ||||||
29.4.1997 | 1 650.00 | -2.94% | 26 400 | 16 | 1 651.00 | -2.78% | 11 557 | 7 | ||||||
28.1.1997 | 2 388.00 | 0.00% | 107 460 | 45 | 2 365.00 | -2.14% | 16 531 | 7 | ||||||
27.9.1996 | 2 240.00 | -1.53% | 38 080 | 17 | 2 230.00 | +1.21% | 15 610 | 7 | ||||||
30.10.1996 | 2 196.00 | -0.22% | 219 600 | 100 | 2 086.00 | -1.32% | 14 291 | 7 | ||||||
2.7.1996 | 1 790.00 | +2.16% | 32 220 | 18 | 1 761.20 | -2.00% | 12 418 | 7 | ||||||
3.6.1996 | 1 820.00 | 0.00% | 473 200 | 260 | 1 815.00 | +3.00% | 12 596 | 7 | ||||||
12.7.1996 | 1 802.00 | +0.11% | 52 258 | 29 | 1 786.20 | -3.00% | 12 163 | 7 | ||||||
1.8.1996 | 1 925.00 | +1.31% | 48 125 | 25 | 1 850.50 | +1.00% | 12 954 | 7 | ||||||
6.8.1996 | 1 955.00 | +0.25% | 117 300 | 60 | 1 911.70 | +1.00% | 13 382 | 7 | ||||||
16.1.1996 | 1 320.00 | 0.00% | 51 480 | 39 | 1 300.50 | 0.00% | 9 104 | 7 | ||||||
21.11.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 201.00 | +1.00% | 7 759 | 7 | ||||||
16.11.1995 | 1 195.00 | +4.82% | 113 525 | 95 | 1 120.00 | -6.00% | 7 273 | 7 | ||||||
2.8.1995 | 880.00 | 0.00% | 7 040 | 8 | 845.00 | +2.00% | 5 935 | 7 | ||||||
4.8.1995 | 880.00 | 0.00% | 24 640 | 28 | 865.00 | +1.00% | 6 055 | 7 | ||||||
17.8.1995 | 850.00 | -0.11% | 18 700 | 22 | 850.00 | -1.00% | 5 833 | 7 | ||||||
25.5.1995 | 912.00 | 0.00% | 10 032 | 11 | 895.00 | +3.00% | 6 241 | 7 | ||||||
31.1.1995 | 1 200.00 | -476.00% | 4 800 | 4 | 1 065.00 | -7.00% | 7 455 | 7 | ||||||
12.5.1995 | 896.00 | +11.00% | 12 544 | 14 | 800.50 | -2.00% | 5 604 | 7 | ||||||
13.4.1995 | 830.00 | -95.00% | 35 690 | 43 | 790.00 | -1.00% | 5 530 | 7 | ||||||
18.4.1995 | 830.00 | 0.00% | 12 450 | 15 | 859.00 | +6.00% | 6 647 | 8 | ||||||
23.5.1995 | 911.00 | 0.00% | 49 194 | 54 | 833.00 | -5.00% | 6 664 | 8 | ||||||
28.6.1995 | 901.00 | 0.00% | 16 218 | 18 | 810.00 | -6.00% | 6 480 | 8 | ||||||
11.7.1995 | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
19.7.1995 | 901.00 | 0.00% | 18 921 | 21 | 856.50 | -3.00% | 6 852 | 8 | ||||||
18.10.1995 | 1 105.00 | -4.74% | 27 625 | 25 | 950.00 | -8.00% | 7 732 | 8 | ||||||
4.10.1995 | 1 250.00 | +1.62% | 50 000 | 40 | 1 150.00 | -5.00% | 9 200 | 8 | ||||||
4.12.1995 | 1 090.00 | -1.35% | 47 960 | 44 | 1 060.00 | +2.00% | 8 480 | 8 | ||||||
14.8.1996 | 2 105.00 | +2.68% | 79 990 | 38 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
10.6.1996 | 1 795.00 | +4.97% | 25 130 | 14 | 1 725.00 | -5.00% | 13 800 | 8 | ||||||
26.11.1996 | 2 212.00 | +0.68% | 121 660 | 55 | 2 051.00 | -4.09% | 16 408 | 8 | ||||||
14.10.1996 | 2 242.00 | -0.79% | 174 876 | 78 | 2 095.50 | -3.79% | 16 764 | 8 | ||||||
6.9.1996 | 2 155.00 | +2.03% | 62 495 | 29 | 2 017.00 | +4.00% | 16 136 | 8 | ||||||
31.10.1996 | 2 186.00 | -0.45% | 327 900 | 150 | 2 014.10 | -1.34% | 16 113 | 8 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB