JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 1 110.00 | +0.45% | 46 620 | 42 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 1 105.00 | +0.45% | 104 975 | 95 | 1 040.00 | -2.00% | 23 719 | 23 | ||||||
27.10.1995 | 1 100.00 | +0.91% | 125 400 | 114 | 1 044.00 | -10.00% | 25 128 | 24 | ||||||
26.10.1995 | 1 090.00 | -4.80% | 0 | 0 | 1 160.00 | +7.00% | 5 800 | 5 | ||||||
25.10.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 100.00 | 0.00% | 29 313 | 27 | ||||||
24.10.1995 | 1 095.00 | -4.78% | 17 520 | 16 | ||||||||||
23.10.1995 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||||||
20.10.1995 | 1 150.00 | -0.86% | 59 800 | 52 | 1 053.00 | +10.00% | 4 212 | 4 | ||||||
19.10.1995 | 1 160.00 | +4.97% | 58 000 | 50 | 960.00 | -1.00% | 5 760 | 6 | ||||||
18.10.1995 | 1 105.00 | -4.74% | 27 625 | 25 | 950.00 | -8.00% | 7 732 | 8 | ||||||
17.10.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 051.00 | -2.00% | 5 254 | 5 | ||||||
16.10.1995 | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
13.10.1995 | 1 240.00 | -0.80% | 37 200 | 30 | 1 129.00 | -9.00% | 6 774 | 6 | ||||||
12.10.1995 | 1 250.00 | +2.45% | 37 500 | 30 | 1 247.00 | 0.00% | 11 223 | 9 | ||||||
11.10.1995 | 1 220.00 | -4.68% | 41 480 | 34 | 1 250.00 | 0.00% | 57 358 | 46 | ||||||
10.10.1995 | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
9.10.1995 | 1 250.00 | +2.45% | 35 000 | 28 | 1 250.00 | +1.00% | 6 220 | 5 | ||||||
6.10.1995 | 1 220.00 | -4.68% | 76 860 | 63 | 1 250.00 | 0.00% | 35 716 | 29 | ||||||
5.10.1995 | 1 280.00 | +2.40% | 34 560 | 27 | 1 250.00 | +7.00% | 13 550 | 11 | ||||||
4.10.1995 | 1 250.00 | +1.62% | 50 000 | 40 | 1 150.00 | -5.00% | 9 200 | 8 | ||||||
3.10.1995 | 1 230.00 | -4.65% | 73 800 | 60 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 1 290.00 | +1.57% | 38 700 | 30 | 1 250.00 | -2.00% | 27 914 | 24 | ||||||
29.9.1995 | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
28.9.1995 | 1 250.00 | +2.45% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 1 220.00 | -3.93% | 81 740 | 67 | 1 200.00 | +7.00% | 38 252 | 32 | ||||||
26.9.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 122.00 | +8.00% | 4 488 | 4 | ||||||
25.9.1995 | 1 210.00 | +1.68% | 424 710 | 351 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 1 190.00 | +4.84% | 35 700 | 30 | 1 100.00 | -8.00% | 71 304 | 70 | ||||||
21.9.1995 | 1 135.00 | +0.44% | 34 050 | 30 | ||||||||||
20.9.1995 | 1 130.00 | +1.34% | 404 540 | 358 | ||||||||||
19.9.1995 | 1 115.00 | +0.45% | 35 680 | 32 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 1 110.00 | +0.45% | 43 290 | 39 | 1 050.00 | -6.00% | 16 405 | 16 | ||||||
15.9.1995 | 1 105.00 | 0.00% | 20 995 | 19 | 1 090.00 | +8.00% | 220 906 | 203 | ||||||
14.9.1995 | 1 105.00 | +0.45% | 17 680 | 16 | 1 007.50 | +3.00% | 12 090 | 12 | ||||||
13.9.1995 | 1 100.00 | +0.91% | 140 800 | 128 | 980.00 | -3.00% | 12 740 | 13 | ||||||
12.9.1995 | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
11.9.1995 | 1 100.00 | +0.45% | 67 100 | 61 | 938.00 | -7.00% | 9 380 | 10 | ||||||
8.9.1995 | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
7.9.1995 | 1 045.00 | 0.00% | 1 278 035 | 1 223 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 1 045.00 | -0.94% | 22 990 | 22 | 960.00 | -9.00% | 960 | 1 | ||||||
5.9.1995 | 1 055.00 | -0.93% | 9 495 | 9 | 1 060.00 | +8.00% | 3 180 | 3 | ||||||
4.9.1995 | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
1.9.1995 | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
31.8.1995 | 1 060.00 | +0.95% | 32 860 | 31 | 1 011.00 | -4.00% | 14 463 | 15 | ||||||
30.8.1995 | 1 050.00 | +0.96% | 131 250 | 125 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
29.8.1995 | 1 040.00 | 0.00% | 67 600 | 65 | 1 001.00 | +9.00% | 3 003 | 3 | ||||||
28.8.1995 | 1 040.00 | +4.52% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 995.00 | +4.95% | 72 635 | 73 | 854.00 | -2.00% | 1 708 | 2 | ||||||
24.8.1995 | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
23.8.1995 | 903.00 | +5.00% | 21 672 | 24 | 930.00 | +1.00% | 29 460 | 32 | ||||||
22.8.1995 | 860.00 | +0.58% | 86 000 | 100 | 910.00 | -1.00% | 12 800 | 14 | ||||||
21.8.1995 | 855.00 | +0.47% | 8 550 | 10 | 920.00 | +10.00% | 94 764 | 103 | ||||||
18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
17.8.1995 | 850.00 | -0.11% | 18 700 | 22 | 850.00 | -1.00% | 5 833 | 7 | ||||||
16.8.1995 | 851.00 | +0.11% | 8 510 | 10 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 850.00 | -0.11% | 7 650 | 9 | 833.00 | 0.00% | 29 720 | 36 | ||||||
14.8.1995 | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
11.8.1995 | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
10.8.1995 | 900.00 | +2.27% | 25 200 | 28 | 772.50 | -2.00% | 1 545 | 2 | ||||||
9.8.1995 | 880.00 | 0.00% | 0 | 0 | 789.50 | -5.00% | 3 948 | 5 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB