JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | +5.75% | 10 850 | 10 | ||||||
22.12.1997 | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
23.12.1997 | 1 270.00 | +4.78% | 12 700 | 10 | +5.96% | 0 | ||||||||
29.12.1997 | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
30.12.1997 | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
31.12.1997 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
5.1.1998 | 1 321.00 | -4.96% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
6.1.1998 | 1 350.00 | +2.19% | 27 000 | 20 | 1 315.50 | +8.71% | 3 947 | 3 | ||||||
7.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 388.00 | +5.51% | 12 492 | 9 | ||||||
8.1.1998 | 1 350.00 | 0.00% | 13 500 | 10 | 1 260.00 | -7.29% | 7 720 | 6 | ||||||
9.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
12.1.1998 | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
13.1.1998 | 1 350.00 | -4.72% | 6 750 | 5 | 0.00 | +1.82% | 0 | 0 | ||||||
14.1.1998 | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
15.1.1998 | 1 350.00 | +3.84% | 20 250 | 15 | 1 280.00 | -1.34% | 7 556 | 6 | ||||||
16.1.1998 | 1 350.00 | 0.00% | 12 150 | 9 | 1 297.30 | +3.02% | 1 297 | 1 | ||||||
19.1.1998 | 1 300.00 | -3.70% | 10 400 | 8 | 1 300.00 | -2.36% | 21 532 | 17 | ||||||
20.1.1998 | 1 300.00 | 0.00% | 26 000 | 20 | 1 140.20 | -1.95% | 17 385 | 14 | ||||||
21.1.1998 | 1 365.00 | +5.00% | 5 460 | 4 | 1 202.20 | -1.63% | 6 108 | 5 | ||||||
22.1.1998 | 1 380.00 | +1.09% | 13 800 | 10 | 1 270.10 | -1.02% | 18 136 | 15 | ||||||
23.1.1998 | 1 350.00 | -2.17% | 13 500 | 10 | 0.00 | +4.42% | 0 | 0 | ||||||
26.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 270.10 | +1.10% | 5 106 | 4 | ||||||
27.1.1998 | 1 380.00 | +2.22% | 13 800 | 10 | 1 230.10 | -6.19% | 17 961 | 15 | ||||||
28.1.1998 | 1 380.00 | 0.00% | 13 800 | 10 | 1 275.40 | +6.51% | 1 275 | 1 | ||||||
29.1.1998 | 1 350.00 | -2.17% | 10 800 | 8 | 1 210.10 | -0.57% | 6 341 | 5 | ||||||
30.1.1998 | 1 379.00 | +2.14% | 13 790 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
2.2.1998 | 1 380.00 | +0.07% | 12 420 | 9 | 1 271.00 | +9.93% | 7 626 | 6 | ||||||
3.2.1998 | 1 380.00 | 0.00% | 13 800 | 10 | 0.00 | +3.77% | 0 | 0 | ||||||
4.2.1998 | 1 311.00 | -5.00% | 15 732 | 12 | 1 188.10 | -5.82% | 7 452 | 6 | ||||||
5.2.1998 | 1 315.00 | +0.30% | 14 465 | 11 | 0.00 | -5.07% | 0 | 0 | ||||||
6.2.1998 | 1 300.00 | -1.14% | 13 000 | 10 | 1 220.10 | +3.48% | 2 440 | 2 | ||||||
9.2.1998 | 1 235.00 | -5.00% | 46 930 | 38 | 1 190.00 | -1.07% | 9 656 | 8 | ||||||
10.2.1998 | 1 296.00 | +4.93% | 25 920 | 20 | 1 233.10 | +2.16% | 4 932 | 4 | ||||||
11.2.1998 | 1 360.00 | +4.93% | 10 880 | 8 | 1 233.10 | -0.52% | 4 906 | 4 | ||||||
12.2.1998 | 1 428.00 | +5.00% | 5 712 | 4 | 0.00 | +1.53% | 0 | 0 | ||||||
13.2.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 245.00 | -0.03% | 1 245 | 1 | ||||||
16.2.1998 | 1 300.00 | -4.20% | 19 500 | 15 | 1 200.10 | -3.61% | 6 000 | 5 | ||||||
17.2.1998 | 1 300.00 | 0.00% | 13 000 | 10 | 1 200.00 | -0.14% | 19 172 | 16 | ||||||
18.2.1998 | 1 250.00 | -3.84% | 12 500 | 10 | 1 121.10 | -2.31% | 11 706 | 10 | ||||||
19.2.1998 | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
20.2.1998 | 1 377.00 | +4.95% | 13 770 | 10 | 0.00 | +4.99% | 0 | 0 | ||||||
23.2.1998 | 1 445.00 | +4.93% | 14 450 | 10 | 0.00 | +1.53% | 0 | 0 | ||||||
24.2.1998 | 1 445.00 | 0.00% | 0 | 0 | 1 196.00 | -0.01% | 2 392 | 2 | ||||||
25.2.1998 | 1 373.00 | -4.98% | 2 746 | 2 | 1 231.00 | -4.40% | 10 290 | 9 | ||||||
26.2.1998 | 1 305.00 | -4.95% | 3 915 | 3 | 0.00 | +6.00% | 0 | 0 | ||||||
27.2.1998 | 1 281.00 | -1.83% | 5 124 | 4 | 1 150.00 | -5.06% | 6 904 | 6 | ||||||
2.3.1998 | 1 300.00 | +1.48% | 6 500 | 5 | 1 150.00 | -0.05% | 5 750 | 5 | ||||||
3.3.1998 | 1 295.00 | -0.38% | 6 475 | 5 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
4.3.1998 | 1 231.00 | -4.94% | 0 | 0 | 1 122.10 | +0.90% | 12 765 | 11 | ||||||
5.3.1998 | 1 170.00 | -4.95% | 5 850 | 5 | 1 190.10 | +2.03% | 11 841 | 10 | ||||||
6.3.1998 | 1 228.00 | +4.95% | 12 280 | 10 | 1 066.10 | -5.61% | 14 529 | 13 | ||||||
9.3.1998 | 1 289.00 | +4.96% | 6 445 | 5 | 1 144.10 | +5.40% | 17 670 | 15 | ||||||
10.3.1998 | 1 225.00 | -4.96% | 8 575 | 7 | 0.00 | +1.78% | 0 | 0 | ||||||
11.3.1998 | 1 248.00 | +1.87% | 12 480 | 10 | 1 230.00 | -5.00% | 21 641 | 19 | ||||||
12.3.1998 | 1 235.00 | -1.04% | 12 350 | 10 | 1 100.00 | -4.18% | 18 552 | 17 | ||||||
13.3.1998 | 1 205.00 | -2.42% | 95 195 | 79 | 0.00 | -1.68% | 0 | 0 | ||||||
16.3.1998 | 1 265.00 | +4.97% | 17 710 | 14 | 1 120.00 | +6.62% | 24 024 | 21 | ||||||
17.3.1998 | 1 202.00 | -4.98% | 3 606 | 3 | 1 056.50 | +1.31% | 32 454 | 28 | ||||||
18.3.1998 | 1 250.00 | +3.99% | 73 750 | 59 | 1 203.00 | +3.73% | 7 214 | 6 | ||||||
19.3.1998 | 1 301.00 | +4.08% | 50 739 | 39 | 1 301.00 | +8.43% | 13 037 | 10 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB