JUTA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
23.8.1996 | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
21.8.1996 | 2 611.00 | +4.98% | 0 | 0 | 2 700.00 | +5.00% | 217 611 | 84 | ||||||
27.8.1996 | 2 870.00 | -4.99% | 0 | 0 | 2 666.00 | -1.00% | 649 127 | 222 | ||||||
4.12.1996 | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
28.8.1996 | 2 727.00 | -4.98% | 0 | 0 | 2 632.50 | -10.00% | 84 240 | 32 | ||||||
22.8.1996 | 2 741.00 | +4.97% | 317 956 | 116 | 2 590.50 | +5.00% | 163 252 | 60 | ||||||
2.12.1996 | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
27.2.1997 | 2 715.00 | +2.45% | 1 764 750 | 650 | 2 509.50 | -2.12% | 39 250 | 16 | ||||||
26.2.1997 | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
14.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
13.9.1996 | 2 400.00 | +1.82% | 24 000 | 10 | 2 500.00 | +3.00% | 168 538 | 70 | ||||||
20.8.1996 | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
18.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 0 | 0 | ||||||
19.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 2 660.00 | -4.96% | 1 167 740 | 439 | 2 450.00 | -6.68% | 140 425 | 57 | ||||||
3.12.1996 | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
3.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | +5.21% | 0 | 0 | ||||||
4.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
25.2.1997 | 2 579.00 | +2.95% | 371 376 | 144 | 2 405.00 | +7.76% | 50 692 | 21 | ||||||
13.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 401.00 | +2.60% | 14 406 | 6 | ||||||
14.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | +2.56% | 0 | 0 | ||||||
15.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
7.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 2 472.00 | +4.96% | 138 432 | 56 | 2 380.00 | +7.78% | 108 255 | 46 | ||||||
20.9.1996 | 2 280.00 | -4.96% | 0 | 0 | 2 380.00 | +1.00% | 94 615 | 40 | ||||||
12.9.1996 | 2 357.00 | 0.00% | 744 812 | 316 | 2 370.00 | +5.00% | 83 898 | 36 | ||||||
28.1.1997 | 2 388.00 | 0.00% | 107 460 | 45 | 2 365.00 | -2.14% | 16 531 | 7 | ||||||
29.1.1997 | 2 378.00 | -0.41% | 11 890 | 5 | 2 355.00 | -3.25% | 130 232 | 57 | ||||||
24.1.1997 | 2 360.00 | -2.47% | 35 400 | 15 | 2 350.20 | +9.13% | 28 202 | 12 | ||||||
21.2.1997 | 2 429.00 | +2.88% | 267 190 | 110 | 2 350.10 | +4.40% | 6 850 | 3 | ||||||
17.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
19.9.1996 | 2 399.00 | +1.22% | 95 960 | 40 | 2 350.00 | -1.00% | 70 558 | 30 | ||||||
18.9.1996 | 2 370.00 | -0.79% | 521 400 | 220 | 2 350.00 | -3.00% | 94 740 | 40 | ||||||
17.9.1996 | 2 389.00 | -0.45% | 119 450 | 50 | 2 350.00 | +4.00% | 109 430 | 45 | ||||||
13.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | +3.03% | 0 | 0 | ||||||
21.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | -2.50% | 7 020 | 3 | ||||||
22.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 340.00 | +2.63% | 0 | 0 | ||||||
16.9.1996 | 2 400.00 | 0.00% | 148 800 | 62 | 2 340.00 | -2.00% | 129 178 | 55 | ||||||
10.9.1996 | 2 300.00 | +4.54% | 92 000 | 40 | 2 320.00 | +6.00% | 107 646 | 48 | ||||||
9.12.1996 | 2 401.00 | -4.98% | 0 | 0 | 2 309.00 | +4.00% | 76 197 | 33 | ||||||
19.8.1996 | 2 369.00 | +4.96% | 0 | 0 | 2 305.00 | +4.00% | 41 310 | 18 | ||||||
10.12.1996 | 2 281.00 | -4.99% | 0 | 0 | 2 304.00 | -0.21% | 23 040 | 10 | ||||||
5.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | -4.95% | 4 600 | 2 | ||||||
27.2.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | +3.13% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB