JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 1 280.00 | +78.00% | 1 280 | 1 | ||||||||||
6.2.1996 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
1.8.1997 | 1 461.00 | +0.75% | 1 461 | 1 | +3.90% | 0 | ||||||||
19.6.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
24.4.1995 | 830.00 | 0.00% | 1 660 | 2 | 787.00 | -1.00% | 12 722 | 16 | ||||||
21.4.1997 | 1 710.00 | -5.00% | 1 710 | 1 | 1 810.50 | +1.05% | 32 584 | 18 | ||||||
30.12.1996 | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
5.12.1997 | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
11.12.1997 | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
16.10.1995 | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
30.6.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
4.8.1994 | 1 305.00 | +38.00% | 2 610 | 2 | ||||||||||
22.9.1997 | 1 431.00 | +0.06% | 2 862 | 2 | 1 440.10 | -0.99% | 21 602 | 15 | ||||||
15.7.1997 | 1 500.00 | -3.22% | 3 000 | 2 | 1 504.00 | -4.55% | 30 080 | 20 | ||||||
5.9.1997 | 1 505.00 | -2.90% | 3 010 | 2 | +2.54% | 0 | ||||||||
9.5.1994 | 1 515.00 | +167.00% | 3 030 | 2 | ||||||||||
21.8.1997 | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
26.11.1997 | 1 045.00 | -5.00% | 3 135 | 3 | 1 135.00 | -0.37% | 16 040 | 14 | ||||||
9.7.1997 | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
26.5.1997 | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
8.8.1995 | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
22.12.1997 | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
7.6.1995 | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
31.5.1995 | 920.00 | +87.00% | 3 680 | 4 | +3.00% | 0 | 0 | |||||||
29.8.1994 | 1 290.00 | +238.00% | 3 870 | 3 | ||||||||||
13.9.1994 | 1 300.00 | +156.00% | 3 900 | 3 | ||||||||||
22.8.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
28.6.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
2.3.1995 | 979.00 | -495.00% | 3 916 | 4 | ||||||||||
26.10.1994 | 1 330.00 | +114.00% | 3 990 | 3 | ||||||||||
23.9.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
11.8.1995 | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
24.10.1997 | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
18.7.1997 | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
9.10.1997 | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
17.10.1997 | 1 500.00 | 0.00% | 4 500 | 3 | +1.62% | 0 | ||||||||
2.5.1997 | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
31.1.1995 | 1 200.00 | -476.00% | 4 800 | 4 | 1 065.00 | -7.00% | 7 455 | 7 | ||||||
19.8.1997 | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
10.6.1997 | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
12.4.1995 | 838.00 | +96.00% | 5 028 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||||||
25.8.1994 | 1 260.00 | -307.00% | 5 040 | 4 | ||||||||||
1.3.1995 | 1 030.00 | -462.00% | 5 150 | 5 | ||||||||||
17.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | +7.00% | 0 | 0 | |||||||
5.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | ||||||||||
25.10.1994 | 1 315.00 | -401.00% | 5 260 | 4 | ||||||||||
8.8.1994 | 1 330.00 | +191.00% | 5 320 | 4 | ||||||||||
29.12.1997 | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
21.11.1994 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||||||
30.9.1994 | 1 360.00 | -144.00% | 5 440 | 4 | ||||||||||
9.12.1997 | 1 098.00 | +4.97% | 5 490 | 5 | 1 035.00 | +5.93% | 37 088 | 36 | ||||||
24.11.1997 | 1 100.00 | +0.64% | 5 500 | 5 | 1 120.00 | +2.88% | 52 192 | 46 | ||||||
17.7.1997 | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
15.3.1995 | 948.00 | +128.00% | 5 688 | 6 | ||||||||||
16.1.1995 | 1 250.00 | 0.00% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
20.1.1994 | 1 050.00 | -909.00% | 6 300 | 6 | ||||||||||
4.11.1997 | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
20.3.1995 | 951.00 | +10.00% | 6 657 | 7 | ||||||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB