JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
21.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
20.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
18.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
14.12.2000 | 495.00 | -4.99% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
12.12.2000 | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
11.12.2000 | 548.40 | -4.98% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 577.20 | -4.98% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
6.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -4.16% | 5 520 | 12 | ||||||
5.12.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | +6.95% | 0 | 0 | ||||||
4.12.2000 | 607.50 | 0.00% | 0 | 0 | 448.80 | -7.93% | 2 244 | 5 | ||||||
1.12.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.26% | 0 | 0 | ||||||
30.11.2000 | 607.50 | 0.00% | 0 | 0 | 472.10 | +2.60% | 6 984 | 15 | ||||||
29.11.2000 | 607.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 6 540 | 14 | ||||||
28.11.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -6.12% | 13 560 | 30 | ||||||
27.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
24.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +5.58% | 490 | 1 | ||||||
23.11.2000 | 607.50 | 0.00% | 0 | 0 | 464.10 | +2.79% | 928 | 2 | ||||||
22.11.2000 | 607.50 | 0.00% | 0 | 0 | 451.50 | -3.93% | 9 791 | 23 | ||||||
21.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
16.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +4.23% | 1 470 | 3 | ||||||
15.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | -5.98% | 4 258 | 9 | ||||||
14.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | -0.99% | 500 | 1 | ||||||
13.11.2000 | 607.50 | 0.00% | 0 | 0 | 505.00 | +1.50% | 0 | 0 | ||||||
10.11.2000 | 607.50 | 0.00% | 0 | 0 | 497.50 | -0.50% | 995 | 2 | ||||||
9.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
8.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +4.16% | 6 980 | 14 | ||||||
7.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 732 | 8 | ||||||
6.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | -1.53% | 960 | 2 | ||||||
3.11.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.72% | 0 | 0 | ||||||
2.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -7.84% | 940 | 2 | ||||||
1.11.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | +4.40% | 4 590 | 9 | ||||||
31.10.2000 | 607.50 | 0.00% | 0 | 0 | 488.50 | -2.30% | 17 442 | 35 | ||||||
30.10.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +6.38% | 16 018 | 32 | ||||||
27.10.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | +4.44% | 4 700 | 10 | ||||||
26.10.2000 | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
25.10.2000 | 607.50 | 0.00% | 0 | 0 | 511.00 | +8.26% | 34 095 | 72 | ||||||
24.10.2000 | 607.50 | 0.00% | 0 | 0 | 472.00 | -7.45% | 19 305 | 41 | ||||||
23.10.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | -8.92% | 5 100 | 10 | ||||||
20.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
19.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
18.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | -8.49% | 0 | 0 | ||||||
17.10.2000 | 607.50 | 0.00% | 0 | 0 | 612.00 | -10.00% | 12 280 | 20 | ||||||
16.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | +1.34% | 11 560 | 17 | ||||||
13.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | -1.32% | 0 | 0 | ||||||
9.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB