JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 607.50 | 0.00% | 0 | 0 | 665.80 | +9.99% | 0 | 0 | ||||||
10.3.2000 | 607.50 | 0.00% | 0 | 0 | 605.30 | -4.99% | 1 211 | 2 | ||||||
9.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.10 | 0.00% | 3 823 | 6 | ||||||
8.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.10 | +0.33% | 2 548 | 4 | ||||||
7.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
6.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -0.93% | 16 532 | 26 | ||||||
3.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 2 564 | 4 | ||||||
2.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 7 021 | 11 | ||||||
1.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | +0.94% | 7 692 | 12 | ||||||
29.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 613 | 12 | ||||||
28.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 11 430 | 18 | ||||||
24.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||
23.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -2.38% | 24 889 | 39 | ||||||
22.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 1 301 | 2 | ||||||
21.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
18.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | +2.38% | 0 | 0 | ||||||
17.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 2 602 | 4 | ||||||
16.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 2 664 | 4 | ||||||
15.2.2000 | 607.50 | -4.98% | 2 430 | 4 | 666.00 | -0.58% | 6 660 | 10 | ||||||
14.2.2000 | 639.40 | 0.00% | 0 | 0 | 669.90 | 0.00% | 11 449 | 17 | ||||||
11.2.2000 | 639.40 | 0.00% | 0 | 0 | 669.90 | +5.49% | 5 255 | 8 | ||||||
10.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 5 080 | 8 | ||||||
9.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | +2.83% | 1 270 | 2 | ||||||
8.2.2000 | 639.40 | 0.00% | 0 | 0 | 617.50 | -7.35% | 2 470 | 4 | ||||||
7.2.2000 | 639.40 | 0.00% | 0 | 0 | 666.50 | +4.96% | 0 | 0 | ||||||
4.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | -4.72% | 3 810 | 6 | ||||||
3.2.2000 | 639.40 | 0.00% | 0 | 0 | 666.50 | +4.96% | 0 | 0 | ||||||
2.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
28.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
26.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 635 | 1 | ||||||
25.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | -9.28% | 10 550 | 16 | ||||||
20.1.2000 | 639.40 | 0.00% | 0 | 0 | 700.00 | -2.77% | 0 | 0 | ||||||
19.1.2000 | 639.40 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 639.40 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 639.40 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 639.40 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
13.1.2000 | 639.40 | 0.00% | 0 | 0 | 720.00 | -6.12% | 0 | 0 | ||||||
12.1.2000 | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 639.40 | 0.00% | 0 | 0 | 767.00 | +7.87% | 129 623 | 169 | ||||||
28.12.1999 | 639.40 | 0.00% | 0 | 0 | 711.00 | +1.57% | 0 | 0 | ||||||
27.12.1999 | 639.40 | 0.00% | 0 | 0 | 700.00 | +3.32% | 3 500 | 5 | ||||||
23.12.1999 | 639.40 | 0.00% | 0 | 0 | 677.50 | +3.43% | 0 | 0 | ||||||
22.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 5 240 | 8 | ||||||
21.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -3.32% | 5 240 | 8 | ||||||
20.12.1999 | 639.40 | 0.00% | 0 | 0 | 677.50 | +3.43% | 0 | 0 | ||||||
17.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
16.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -2.45% | 19 240 | 28 | ||||||
15.12.1999 | 639.40 | 0.00% | 0 | 0 | 671.50 | +9.99% | 0 | 0 | ||||||
14.12.1999 | 639.40 | 0.00% | 0 | 0 | 610.50 | +10.00% | 0 | 0 | ||||||
13.12.1999 | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
10.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | -7.56% | 0 | 0 | ||||||
7.12.1999 | 639.40 | 0.00% | 0 | 0 | 665.00 | +8.18% | 49 130 | 74 | ||||||
6.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | -10.26% | 8 848 | 14 | ||||||
3.12.1999 | 639.40 | 0.00% | 0 | 0 | 685.00 | +5.38% | 0 | 0 | ||||||
2.12.1999 | 639.40 | 0.00% | 0 | 0 | 650.00 | -5.24% | 2 600 | 4 | ||||||
1.12.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 4 802 | 7 | ||||||
30.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | +0.43% | 5 488 | 8 | ||||||
25.11.1999 | 639.40 | 0.00% | 0 | 0 | 683.00 | -0.43% | 2 732 | 4 | ||||||
24.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 058 | 3 | ||||||
23.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 639.40 | +4.99% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 744 | 4 | ||||||
17.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | -8.72% | 686 | 1 | ||||||
16.11.1999 | 609.00 | +5.00% | 0 | 0 | 751.60 | -6.57% | 13 721 | 18 | ||||||
15.11.1999 | 580.00 | +4.99% | 0 | 0 | 804.50 | +3.27% | 0 | 0 | ||||||
12.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | 0.00% | 1 558 | 2 | ||||||
11.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | -9.97% | 3 895 | 5 | ||||||
10.11.1999 | 552.40 | 0.00% | 0 | 0 | 865.30 | -2.99% | 6 057 | 7 | ||||||
9.11.1999 | 552.40 | 0.00% | 0 | 0 | 892.00 | +3.10% | 89 529 | 114 | ||||||
8.11.1999 | 552.40 | 0.00% | 0 | 0 | 865.10 | +9.99% | 19 032 | 22 | ||||||
5.11.1999 | 552.40 | 0.00% | 0 | 0 | 786.50 | +10.00% | 7 865 | 10 | ||||||
4.11.1999 | 552.40 | 0.00% | 0 | 0 | 715.00 | -10.62% | 7 150 | 10 | ||||||
3.11.1999 | 552.40 | 0.00% | 0 | 0 | 800.00 | -6.07% | 27 000 | 34 | ||||||
2.11.1999 | 552.40 | 0.00% | 0 | 0 | 851.70 | +9.98% | 6 814 | 8 | ||||||
1.11.1999 | 552.40 | 0.00% | 0 | 0 | 774.40 | +10.00% | 6 195 | 8 | ||||||
29.10.1999 | 552.40 | 0.00% | 0 | 0 | 704.00 | +10.00% | 12 300 | 20 | ||||||
27.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | +3.05% | 0 | 0 | ||||||
22.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 11 799 | 19 | ||||||
21.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 2 484 | 4 | ||||||
20.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
18.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | -10.00% | 0 | 0 | ||||||
15.10.1999 | 552.40 | 0.00% | 0 | 0 | 690.00 | -9.75% | 0 | 0 | ||||||
14.10.1999 | 552.40 | +4.99% | 0 | 0 | 764.60 | +1.41% | 6 117 | 8 | ||||||
13.10.1999 | 526.10 | 0.00% | 0 | 0 | 753.90 | +9.99% | 0 | 0 | ||||||
12.10.1999 | 526.10 | +4.98% | 0 | 0 | 685.40 | +9.99% | 0 | 0 | ||||||
11.10.1999 | 501.10 | +4.98% | 0 | 0 | 623.10 | +9.99% | 0 | 0 | ||||||
8.10.1999 | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
7.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
6.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 6 695 | 13 | ||||||
5.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -6.36% | 0 | 0 | ||||||
1.10.1999 | 477.30 | 0.00% | 0 | 0 | 550.00 | +6.79% | 14 300 | 26 | ||||||
30.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 4 120 | 8 | ||||||
29.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
24.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 3 906 | 7 | ||||||
23.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
22.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 2 232 | 4 | ||||||
20.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
17.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 1 116 | 2 | ||||||
15.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | -5.90% | 0 | 0 | ||||||
14.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 779 | 3 | ||||||
13.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 186 | 2 | ||||||
9.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 74 292 | 120 | ||||||
7.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | +1.89% | 0 | 0 | ||||||
6.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -6.12% | 34 214 | 52 | ||||||
3.9.1999 | 477.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 620 | 1 | ||||||
2.9.1999 | 477.30 | 0.00% | 0 | 0 | 600.00 | +3.09% | 0 | 0 | ||||||
1.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 3 492 | 6 | ||||||
30.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
27.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -3.00% | 0 | 0 | ||||||
26.8.1999 | 477.30 | +4.99% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
25.8.1999 | 454.60 | +4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
23.8.1999 | 433.00 | 0.00% | 0 | 0 | 575.00 | -4.64% | 18 428 | 31 | ||||||
20.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 630 | 6 | ||||||
19.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | +0.48% | 3 618 | 6 | ||||||
18.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 14 943 | 26 | ||||||
17.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 5 341 | 9 | ||||||
16.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 11 400 | 19 | ||||||
13.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
12.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 0 | 0 | ||||||
11.8.1999 | 433.00 | 0.00% | 0 | 0 | 550.00 | +1.01% | 14 038 | 24 | ||||||
10.8.1999 | 433.00 | 0.00% | 0 | 0 | 544.50 | +10.00% | 0 | 0 | ||||||
9.8.1999 | 433.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 0 | 0 | ||||||
6.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
5.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | -7.46% | 6 233 | 14 | ||||||
3.8.1999 | 433.00 | 0.00% | 0 | 0 | 486.30 | -9.99% | 0 | 0 | ||||||
2.8.1999 | 433.00 | 0.00% | 0 | 0 | 540.30 | -9.99% | 0 | 0 | ||||||
30.7.1999 | 433.00 | 0.00% | 0 | 0 | 600.30 | +5.14% | 32 416 | 54 | ||||||
29.7.1999 | 433.00 | 0.00% | 0 | 0 | 570.90 | +10.00% | 0 | 0 | ||||||
28.7.1999 | 433.00 | 0.00% | 0 | 0 | 519.00 | +9.98% | 0 | 0 | ||||||
27.7.1999 | 433.00 | 0.00% | 0 | 0 | 471.90 | +10.00% | 0 | 0 | ||||||
26.7.1999 | 433.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 0 | 0 | ||||||
23.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | +6.70% | 390 | 1 | ||||||
21.7.1999 | 433.00 | 0.00% | 0 | 0 | 365.50 | +3.83% | 0 | 0 | ||||||
20.7.1999 | 433.00 | 0.00% | 0 | 0 | 352.00 | -9.74% | 6 402 | 17 | ||||||
19.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
13.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | -11.36% | 0 | 0 | ||||||
12.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
1.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
29.6.1999 | 433.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
28.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
25.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | -4.77% | 0 | 0 | ||||||
23.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +7.97% | 9 630 | 22 | ||||||
21.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
16.6.1999 | 433.00 | 0.00% | 0 | 0 | 378.10 | -9.97% | 1 134 | 3 | ||||||
15.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
11.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
9.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 0 | 0 | ||||||
7.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
1.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 0 | 0 | ||||||
28.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB