JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JUTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 1 400.00 | 0.00% | 49 000 | 35 | 1 400.00 | -1.00% | 34 580 | 25 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
| 15.2.1996 | 1 400.00 | 0.00% | 68 600 | 49 | 1 386.20 | 0.00% | 26 130 | 19 | ||||||
| 8.2.1996 | 1 385.00 | 0.00% | 227 140 | 164 | 1 370.00 | +1.00% | 78 798 | 58 | ||||||
| 13.2.1996 | 1 390.00 | 0.00% | 476 770 | 343 | 1 320.00 | -1.00% | 46 893 | 35 | ||||||
| 12.2.1996 | 1 390.00 | 0.00% | 104 250 | 75 | 1 351.00 | -1.00% | 17 664 | 13 | ||||||
| 7.3.1996 | 1 450.00 | 0.00% | 217 500 | 150 | 1 431.70 | 0.00% | 67 228 | 47 | ||||||
| 12.3.1996 | 1 490.00 | 0.00% | 93 870 | 63 | 1 475.00 | +2.00% | 47 833 | 32 | ||||||
| 26.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 28 770 | 19 | ||||||
| 25.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 537.40 | -3.00% | 111 140 | 71 | ||||||
| 22.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 630.00 | -1.00% | 129 138 | 80 | ||||||
| 21.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 644.00 | -1.00% | 97 533 | 60 | ||||||
| 20.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 241 030 | 147 | ||||||
| 24.1.1996 | 1 380.00 | 0.00% | 42 780 | 31 | 1 344.00 | -1.00% | 20 160 | 15 | ||||||
| 29.1.1996 | 1 385.00 | 0.00% | 106 645 | 77 | 1 366.00 | +3.00% | 25 954 | 19 | ||||||
| 26.1.1996 | 1 385.00 | 0.00% | 128 805 | 93 | 1 352.50 | 0.00% | 81 018 | 61 | ||||||
| 6.2.1996 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
| 5.2.1996 | 1 380.00 | 0.00% | 33 120 | 24 | 1 360.00 | +1.00% | 29 140 | 22 | ||||||
| 2.2.1996 | 1 380.00 | 0.00% | 80 040 | 58 | 1 335.00 | -4.00% | 26 104 | 20 | ||||||
| 1.2.1996 | 1 380.00 | 0.00% | 113 160 | 82 | 1 359.00 | 0.00% | 35 334 | 26 | ||||||
| 31.1.1996 | 1 380.00 | 0.00% | 135 240 | 98 | 1 369.00 | 0.00% | 87 269 | 64 | ||||||
| 16.1.1996 | 1 320.00 | 0.00% | 51 480 | 39 | 1 300.50 | 0.00% | 9 104 | 7 | ||||||
| 12.1.1996 | 1 315.00 | 0.00% | 67 065 | 51 | 1 283.50 | +3.00% | 6 418 | 5 | ||||||
| 13.11.1996 | 2 160.00 | 0.00% | 341 280 | 158 | 2 131.00 | +7.55% | 48 741 | 23 | ||||||
| 12.11.1996 | 2 160.00 | 0.00% | 73 440 | 34 | 2 100.00 | -0.41% | 25 615 | 13 | ||||||
| 8.11.1996 | 2 150.00 | 0.00% | 43 000 | 20 | 2 052.60 | -1.03% | 20 526 | 10 | ||||||
| 8.1.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 071.00 | +5.55% | 28 114 | 14 | ||||||
| 16.1.1997 | 2 240.00 | 0.00% | 0 | 0 | 2 214.00 | -1.25% | 13 053 | 6 | ||||||
| 28.1.1997 | 2 388.00 | 0.00% | 107 460 | 45 | 2 365.00 | -2.14% | 16 531 | 7 | ||||||
| 31.12.1996 | 2 010.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 21.3.1997 | 2 185.00 | 0.00% | 26 220 | 12 | +0.25% | 0 | ||||||||
| 6.5.1997 | 1 605.00 | 0.00% | 0 | 0 | 1 555.00 | -0.97% | 12 400 | 8 | ||||||
| 8.4.1997 | 2 150.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 7.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 025.00 | -2.51% | 12 079 | 6 | ||||||
| 4.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | -2.81% | 41 300 | 20 | ||||||
| 3.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 142.00 | -1.29% | 46 746 | 22 | ||||||
| 2.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 161.00 | -0.62% | 27 985 | 13 | ||||||
| 23.4.1997 | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
| 28.4.1997 | 1 700.00 | 0.00% | 34 000 | 20 | -1.41% | 0 | ||||||||
| 17.9.1997 | 1 510.00 | 0.00% | 30 200 | 20 | 1 473.00 | +0.18% | 24 809 | 17 | ||||||
| 16.9.1997 | 1 510.00 | 0.00% | 36 240 | 24 | 1 472.00 | +1.53% | 17 480 | 12 | ||||||
| 15.9.1997 | 1 510.00 | 0.00% | 15 100 | 10 | 1 440.00 | -0.38% | 10 042 | 7 | ||||||
| 30.9.1997 | 1 450.00 | 0.00% | 13 050 | 9 | 1 420.00 | -0.99% | 15 683 | 11 | ||||||
| 7.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
| 6.10.1997 | 1 500.00 | 0.00% | 105 000 | 70 | +2.05% | 0 | ||||||||
| 3.10.1997 | 1 500.00 | 0.00% | 153 000 | 102 | 1 450.10 | -3.72% | 33 351 | 23 | ||||||
| 2.10.1997 | 1 500.00 | 0.00% | 12 000 | 8 | 1 460.10 | +6.22% | 31 628 | 21 | ||||||
| 13.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | +9.35% | 0 | ||||||||
| 10.10.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 358.00 | -6.35% | 2 716 | 2 | ||||||
| 25.11.1997 | 1 100.00 | 0.00% | 9 900 | 9 | 1 150.00 | +1.35% | 3 450 | 3 | ||||||
| 17.10.1997 | 1 500.00 | 0.00% | 4 500 | 3 | +1.62% | 0 | ||||||||
| 23.10.1997 | 1 488.00 | 0.00% | 0 | 0 | 1 355.10 | -1.98% | 6 640 | 5 | ||||||
| 22.10.1997 | 1 488.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 31.10.1997 | 1 350.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 19.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | +5.75% | 10 850 | 10 | ||||||
| 18.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| 8.12.1997 | 1 046.00 | 0.00% | 0 | 0 | 1 032.00 | +3.45% | 1 945 | 2 | ||||||
| 6.11.1997 | 1 295.00 | 0.00% | 0 | 0 | 1 175.10 | -7.46% | 26 566 | 22 | ||||||
| 13.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 217.00 | +1.42% | 9 736 | 8 | ||||||
| 12.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 216.00 | -0.63% | 9 599 | 8 | ||||||
| 11.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 207.50 | -4.95% | 26 565 | 22 | ||||||
| 28.11.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 080.00 | -1.45% | 3 240 | 3 | ||||||
| 27.11.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 101.00 | -4.34% | 50 412 | 46 | ||||||
| 20.11.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -3.13% | 13 680 | 12 | ||||||
| 19.11.1997 | 1 150.00 | 0.00% | 23 000 | 20 | 1 140.00 | 15 299 | 13 | |||||||
| 17.11.1997 | 1 188.00 | 0.00% | 0 | 0 | 1 150.00 | -2.65% | 25 784 | 22 | ||||||
| 10.9.1997 | 1 510.00 | 0.00% | 0 | 0 | 1 440.10 | +2.73% | 17 728 | 12 | ||||||
| 8.9.1997 | 1 505.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 27.8.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | -8.02% | 34 500 | 20 | ||||||
| 1.9.1997 | 1 663.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 4.8.1997 | 1 461.00 | 0.00% | 0 | 0 | 1 373.00 | -2.90% | 24 183 | 17 | ||||||
| 30.7.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 326.00 | -7.50% | 13 260 | 10 | ||||||
| 25.7.1997 | 1 420.00 | 0.00% | 0 | 0 | 1 401.00 | -1.22% | 2 802 | 2 | ||||||
| 15.8.1997 | 1 539.00 | 0.00% | 0 | 0 | 1 416.00 | +0.33% | 5 664 | 4 | ||||||
| 13.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 468.00 | +0.46% | 42 524 | 29 | ||||||
| 12.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 459.50 | 2 919 | 2 | |||||||
| 11.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 434.50 | -2.04% | 2 869 | 2 | ||||||
| 8.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 464.50 | +1.46% | 16 110 | 11 | ||||||
| 7.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 469.00 | -1.17% | 4 330 | 3 | ||||||
| 6.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 490.00 | -2.13% | 84 707 | 58 | ||||||
| 17.6.1997 | 1 700.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| 10.6.1997 | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
| 13.6.1997 | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
| 26.6.1997 | 1 650.00 | 0.00% | 13 200 | 8 | 1 586.60 | +1.05% | 1 587 | 1 | ||||||
| 25.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 570.10 | 12 560 | 8 | |||||||
| 24.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| 23.6.1997 | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
| 20.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
| 19.6.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
| 11.7.1997 | 1 600.00 | 0.00% | 20 800 | 13 | 1 510.50 | 3 021 | 2 | |||||||
| 7.7.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 503.00 | -5.78% | 5 986 | 4 | ||||||
| 4.7.1997 | 1 600.00 | 0.00% | 12 800 | 8 | +1.67% | 0 | ||||||||
| 3.7.1997 | 1 600.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 2.7.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 503.30 | -2.41% | 3 007 | 2 | ||||||
| 1.7.1997 | 1 600.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
| 30.6.1997 | 1 600.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 23.7.1997 | 1 415.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| 21.6.1995 | 913.00 | 0.00% | 0 | 0 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 20.6.1995 | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
| 19.6.1995 | 913.00 | 0.00% | 0 | 0 | 826.00 | +6.00% | 4 956 | 6 | ||||||
| 20.7.1995 | 901.00 | 0.00% | 128 843 | 143 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 901.00 | 0.00% | 18 921 | 21 | 856.50 | -3.00% | 6 852 | 8 | ||||||
| 14.7.1995 | 901.00 | 0.00% | 84 694 | 94 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 901.00 | 0.00% | 90 100 | 100 | 863.00 | -2.00% | 5 165 | 6 | ||||||
| 12.7.1995 | 901.00 | 0.00% | 21 624 | 24 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
| 10.7.1995 | 901.00 | 0.00% | 0 | 0 | 862.00 | +6.00% | 10 234 | 12 | ||||||
| 4.7.1995 | 901.00 | 0.00% | 46 852 | 52 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| 3.7.1995 | 901.00 | 0.00% | 40 545 | 45 | 861.00 | -2.00% | 3 444 | 4 | ||||||
| 30.6.1995 | 901.00 | 0.00% | 49 555 | 55 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 901.00 | 0.00% | 28 832 | 32 | +6.00% | 0 | 0 | |||||||
| 28.6.1995 | 901.00 | 0.00% | 16 218 | 18 | 810.00 | -6.00% | 6 480 | 8 | ||||||
| 27.6.1995 | 901.00 | 0.00% | 0 | 0 | 859.50 | +1.00% | 4 298 | 5 | ||||||
| 26.6.1995 | 901.00 | 0.00% | 57 664 | 64 | 860.00 | +3.00% | 33 894 | 40 | ||||||
| 9.8.1995 | 880.00 | 0.00% | 0 | 0 | 789.50 | -5.00% | 3 948 | 5 | ||||||
| 8.8.1995 | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
| 7.8.1995 | 880.00 | 0.00% | 20 240 | 23 | 812.00 | -6.00% | 3 248 | 4 | ||||||
| 4.8.1995 | 880.00 | 0.00% | 24 640 | 28 | 865.00 | +1.00% | 6 055 | 7 | ||||||
| 3.8.1995 | 880.00 | 0.00% | 14 080 | 16 | 852.50 | +1.00% | 17 050 | 20 | ||||||
| 2.8.1995 | 880.00 | 0.00% | 7 040 | 8 | 845.00 | +2.00% | 5 935 | 7 | ||||||
| 1.8.1995 | 880.00 | 0.00% | 7 920 | 9 | 863.00 | 0.00% | 14 145 | 17 | ||||||
| 31.7.1995 | 880.00 | 0.00% | 47 520 | 54 | 828.50 | -6.00% | 3 314 | 4 | ||||||
| 28.7.1995 | 880.00 | 0.00% | 36 960 | 42 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 880.00 | 0.00% | 27 280 | 31 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 880.00 | 0.00% | 14 080 | 16 | 864.00 | -2.00% | 5 184 | 6 | ||||||
| 25.7.1995 | 880.00 | 0.00% | 47 520 | 54 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 880.00 | 0.00% | 22 000 | 25 | 864.00 | 0.00% | 4 320 | 5 | ||||||
| 7.6.1995 | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
| 6.6.1995 | 913.00 | 0.00% | 22 825 | 25 | 900.00 | -1.00% | 15 780 | 18 | ||||||
| 5.6.1995 | 913.00 | 0.00% | 19 173 | 21 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 913.00 | 0.00% | 10 956 | 12 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 912.00 | 0.00% | 10 032 | 11 | 895.00 | +3.00% | 6 241 | 7 | ||||||
| 23.5.1995 | 911.00 | 0.00% | 49 194 | 54 | 833.00 | -5.00% | 6 664 | 8 | ||||||
| 22.5.1995 | 911.00 | 0.00% | 25 508 | 28 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 900.00 | 0.00% | 63 900 | 71 | 856.00 | +2.00% | 5 106 | 6 | ||||||
| 11.5.1995 | 895.00 | 0.00% | 34 010 | 38 | 817.50 | -5.00% | 4 088 | 5 | ||||||
| 28.4.1995 | 830.00 | 0.00% | 23 240 | 28 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 830.00 | 0.00% | 18 260 | 22 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 830.00 | 0.00% | 1 660 | 2 | 787.00 | -1.00% | 12 722 | 16 | ||||||
| 21.4.1995 | 830.00 | 0.00% | 19 920 | 24 | 800.00 | +2.00% | 8 000 | 10 | ||||||
| 20.4.1995 | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
| 19.4.1995 | 830.00 | 0.00% | 15 770 | 19 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 830.00 | 0.00% | 12 450 | 15 | 859.00 | +6.00% | 6 647 | 8 | ||||||
| 14.4.1995 | 830.00 | 0.00% | 31 540 | 38 | 800.00 | -1.00% | 21 105 | 27 | ||||||
| 17.3.1995 | 950.00 | 0.00% | 26 600 | 28 | ||||||||||
| 27.3.1995 | 950.00 | 0.00% | 15 200 | 16 | ||||||||||
| 24.3.1995 | 950.00 | 0.00% | 26 600 | 28 | ||||||||||
| 23.3.1995 | 950.00 | 0.00% | 30 400 | 32 | ||||||||||
| 22.3.1995 | 950.00 | 0.00% | 11 400 | 12 | ||||||||||
| 27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
| 26.1.1995 | 1 250.00 | 0.00% | 16 250 | 13 | 1 220.50 | 0.00% | 14 268 | 12 | ||||||
| 25.1.1995 | 1 250.00 | 0.00% | 87 500 | 70 | 1 185.00 | +5.00% | 7 110 | 6 | ||||||
| 24.1.1995 | 1 250.00 | 0.00% | 12 500 | 10 | 1 212.00 | -3.00% | 41 784 | 37 | ||||||
| 23.1.1995 | 1 250.00 | 0.00% | 31 250 | 25 | +3.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 250.00 | 0.00% | 18 750 | 15 | +3.00% | 0 | 0 | |||||||
| 27.2.1995 | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
| 14.2.1995 | 1 100.00 | 0.00% | 14 300 | 13 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 290.00 | 0.00% | 38 700 | 30 | ||||||||||
| 21.11.1994 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||||||
| 25.11.1994 | 1 400.00 | 0.00% | 460 600 | 329 | ||||||||||
| 24.11.1994 | 1 400.00 | 0.00% | 60 200 | 43 | ||||||||||
| 14.12.1994 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||||||
| 3.11.1994 | 1 315.00 | 0.00% | 32 875 | 25 | ||||||||||
| 14.11.1994 | 1 315.00 | 0.00% | 89 420 | 68 | ||||||||||
| 11.11.1994 | 1 315.00 | 0.00% | 106 515 | 81 | ||||||||||
| 10.11.1994 | 1 315.00 | 0.00% | 13 150 | 10 | ||||||||||
| 6.12.1994 | 1 350.00 | 0.00% | 64 800 | 48 | ||||||||||
| 5.12.1994 | 1 350.00 | 0.00% | 17 550 | 13 | ||||||||||
| 29.11.1994 | 1 360.00 | 0.00% | 62 560 | 46 | ||||||||||
| 16.12.1994 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||||||
| 16.1.1995 | 1 250.00 | 0.00% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
| 29.3.1994 | 1 960.00 | 0.00% | 399 840 | 204 | ||||||||||
| 2.5.1994 | 1 620.00 | 0.00% | 32 400 | 20 | ||||||||||
| 28.4.1994 | 1 620.00 | 0.00% | 102 060 | 63 | ||||||||||
| 26.4.1994 | 1 620.00 | 0.00% | 105 300 | 65 | ||||||||||
| 1.2.1994 | 1 000.00 | 0.00% | 91 000 | 91 | ||||||||||
| 15.2.1994 | 1 010.00 | 0.00% | 144 430 | 143 | ||||||||||
| 25.1.1994 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
| 19.5.1994 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||||||
| 16.5.1994 | 1 500.00 | 0.00% | 63 000 | 42 | ||||||||||
| 12.5.1994 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| 2.6.1994 | 1 290.00 | 0.00% | 36 120 | 28 | ||||||||||
| 31.5.1994 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||||||
| 30.5.1994 | 1 290.00 | 0.00% | 33 540 | 26 | ||||||||||
| 12.7.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
| 7.7.1994 | 1 300.00 | 0.00% | 37 700 | 29 | ||||||||||
| 30.6.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 28.6.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| 2.8.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
| 24.10.1994 | 1 370.00 | 0.00% | 57 540 | 42 | ||||||||||
| 12.10.1994 | 1 420.00 | 0.00% | 71 000 | 50 | ||||||||||
| 11.10.1994 | 1 420.00 | 0.00% | 159 040 | 112 | ||||||||||
| 23.9.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
| 8.9.1994 | 1 270.00 | 0.00% | 39 370 | 31 | ||||||||||
| 20.9.1994 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
| 19.9.1994 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||||||
| 22.8.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| 15.11.1996 | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
| 17.8.1995 | 850.00 | -0.11% | 18 700 | 22 | 850.00 | -1.00% | 5 833 | 7 | ||||||
| 15.7.1996 | 1 800.00 | -0.11% | 34 200 | 19 | 1 800.00 | +1.00% | 61 704 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, JUTA
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JUTA
01.11.2023 V areálu turnovské textilky Juta pokračuje úklid následků mohutného požáru. Ten vypu... (ČT) Z regionů
11.10.2023 Předběžně 160milionovou škodou končí požár turnovského podniku Juta. Během noci se p... (ČT) Z regionů
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
02.03.1998 Juta s nižším ziskem za minulý rok (AliaWeb) Akcie v ČR
30.01.1997 Pokles zisku Juty (AliaWeb) Akcie v ČR
21.01.1997 Loňský hrubý zisk a.s. Juta je 182,4 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
