JUTA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
10.8.1995 | 900.00 | +2.27% | 25 200 | 28 | 772.50 | -2.00% | 1 545 | 2 | ||||||
15.12.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
11.12.1997 | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
12.9.1995 | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
6.9.1995 | 1 045.00 | -0.94% | 22 990 | 22 | 960.00 | -9.00% | 960 | 1 | ||||||
1.9.1995 | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
8.8.1995 | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
23.6.1995 | 901.00 | +1.23% | 90 100 | 100 | 820.50 | -1.00% | 821 | 1 | ||||||
5.5.1995 | 0 | 0 | 782.00 | -3.00% | 782 | 1 | ||||||||
2.5.1995 | 850.00 | +240.00% | 26 350 | 31 | -4.00% | 0 | 0 | |||||||
28.4.1995 | 830.00 | 0.00% | 23 240 | 28 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 830.00 | 0.00% | 18 260 | 22 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 911.00 | 0.00% | 25 508 | 28 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 911.00 | +122.00% | 29 152 | 32 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 830.00 | 0.00% | 15 770 | 19 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 838.00 | +96.00% | 5 028 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 858.00 | -498.00% | 14 586 | 17 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
14.2.1995 | 1 100.00 | 0.00% | 14 300 | 13 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
9.2.1995 | 1 100.00 | -308.00% | 17 600 | 16 | -3.00% | 0 | 0 | |||||||
1.2.1995 | 1 140.00 | -500.00% | 10 260 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | +7.00% | 0 | 0 | |||||||
16.1.1995 | 1 250.00 | 0.00% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 250.00 | 0.00% | 31 250 | 25 | +3.00% | 0 | 0 | |||||||
20.1.1995 | 1 250.00 | 0.00% | 18 750 | 15 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 1 250.00 | -384.00% | 21 250 | 17 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 901.00 | 0.00% | 49 555 | 55 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 901.00 | 0.00% | 28 832 | 32 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 901.00 | 0.00% | 21 624 | 24 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 902.00 | +0.11% | 9 922 | 11 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 901.00 | 0.00% | 84 694 | 94 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 911.00 | +4.95% | 45 550 | 50 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 920.00 | +87.00% | 3 680 | 4 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 915.00 | +0.21% | 7 320 | 8 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 913.00 | 0.00% | 19 173 | 21 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 913.00 | 0.00% | 10 956 | 12 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 880.00 | 0.00% | 36 960 | 42 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 880.00 | 0.00% | 27 280 | 31 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 901.00 | 0.00% | 128 843 | 143 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 880.00 | 0.00% | 47 520 | 54 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 851.00 | +0.11% | 8 510 | 10 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 1 040.00 | +4.52% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 1 045.00 | 0.00% | 1 278 035 | 1 223 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 1 210.00 | +1.68% | 424 710 | 351 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 1 250.00 | +2.45% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 1 115.00 | +0.45% | 35 680 | 32 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 1 230.00 | -4.65% | 73 800 | 60 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 1 110.00 | +0.45% | 46 620 | 42 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 1 060.00 | +0.47% | 49 820 | 47 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 2 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 2 205.00 | -0.45% | 147 735 | 67 | +0.38% | 0 | 0 | |||||||
17.12.1997 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
23.12.1997 | 1 270.00 | +4.78% | 12 700 | 10 | +5.96% | 0 | ||||||||
18.11.1997 | 1 150.00 | -3.19% | 23 000 | 20 | +2.43% | 0 | ||||||||
31.10.1997 | 1 350.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
22.10.1997 | 1 488.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
8.10.1997 | 1 498.00 | -0.13% | 50 932 | 34 | +4.17% | 0 | ||||||||
17.10.1997 | 1 500.00 | 0.00% | 4 500 | 3 | +1.62% | 0 | ||||||||
14.10.1997 | 1 498.00 | -0.13% | 29 960 | 20 | -1.70% | 0 | ||||||||
13.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | +9.35% | 0 | ||||||||
6.10.1997 | 1 500.00 | 0.00% | 105 000 | 70 | +2.05% | 0 | ||||||||
24.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
1.7.1997 | 1 600.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
30.6.1997 | 1 600.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
18.6.1997 | 1 650.00 | -2.94% | 11 550 | 7 | -1.01% | 0 | ||||||||
17.6.1997 | 1 700.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
20.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
24.7.1997 | 1 420.00 | +0.35% | 11 360 | 8 | -3.83% | 0 | ||||||||
23.7.1997 | 1 415.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
21.7.1997 | 1 402.00 | -4.94% | 44 864 | 32 | +2.92% | 0 | ||||||||
17.7.1997 | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
10.7.1997 | 1 600.00 | +0.25% | 80 000 | 50 | +4.62% | 0 | ||||||||
14.7.1997 | 1 550.00 | -3.12% | 15 500 | 10 | +4.31% | 0 | ||||||||
4.7.1997 | 1 600.00 | 0.00% | 12 800 | 8 | +1.67% | 0 | ||||||||
3.7.1997 | 1 600.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
18.8.1997 | 1 555.00 | +1.03% | 15 550 | 10 | +1.95% | 0 | ||||||||
29.7.1997 | 1 414.00 | +4.81% | 31 108 | 22 | +2.33% | 0 | ||||||||
1.8.1997 | 1 461.00 | +0.75% | 1 461 | 1 | +3.90% | 0 | ||||||||
5.8.1997 | 1 466.00 | +0.34% | 7 330 | 5 | +4.91% | 0 | ||||||||
3.9.1997 | 1 501.00 | -5.00% | 30 020 | 20 | -2.62% | 0 | ||||||||
8.9.1997 | 1 505.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
5.9.1997 | 1 505.00 | -2.90% | 3 010 | 2 | +2.54% | 0 | ||||||||
1.9.1997 | 1 663.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
13.12.1996 | 2 182.00 | -0.86% | 43 640 | 20 | +2.58% | 0 | ||||||||
6.1.1997 | 2 110.00 | +4.97% | 0 | 0 | -1.44% | 0 | ||||||||
31.12.1996 | 2 010.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
17.1.1997 | 2 262.00 | +0.98% | 20 358 | 9 | +1.38% | 0 | ||||||||
27.1.1997 | 2 388.00 | +1.18% | 28 656 | 12 | +2.68% | 0 | ||||||||
12.2.1997 | 2 260.00 | +0.44% | 54 240 | 24 | +5.57% | 0 | ||||||||
15.4.1997 | 2 044.00 | -0.29% | 20 440 | 10 | +1.70% | 0 | ||||||||
8.4.1997 | 2 150.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
21.3.1997 | 2 185.00 | 0.00% | 26 220 | 12 | +0.25% | 0 | ||||||||
1.4.1997 | 2 150.00 | -0.92% | 51 600 | 24 | +1.31% | 0 | ||||||||
7.5.1997 | 1 608.00 | +0.18% | 19 296 | 12 | +5.56% | 0 | ||||||||
13.5.1997 | 1 659.00 | +5.00% | 14 931 | 9 | +7.34% | 0 | ||||||||
28.4.1997 | 1 700.00 | 0.00% | 34 000 | 20 | -1.41% | 0 | ||||||||
22.4.1997 | 1 720.00 | +0.58% | 17 200 | 10 | -4.25% | 0 | ||||||||
29.5.1997 | 1 724.00 | +4.99% | 65 512 | 38 | +2.63% | 0 | ||||||||
28.5.1997 | 1 642.00 | +4.98% | 0 | 0 | -3.17% | 0 | ||||||||
27.5.1997 | 1 564.00 | -4.98% | 42 228 | 27 | +1.06% | 0 | ||||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB