JUTA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
20.7.1999 | 433.00 | 0.00% | 0 | 0 | 352.00 | -9.74% | 6 402 | 17 | ||||||
26.4.1999 | 355.00 | 0.00% | 0 | 0 | 352.20 | -15.29% | 0 | 0 | ||||||
7.4.1999 | 433.80 | -4.99% | 0 | 0 | 352.20 | -8.51% | 5 629 | 14 | ||||||
27.4.1999 | 355.00 | 0.00% | 0 | 0 | 355.00 | +0.79% | 0 | 0 | ||||||
3.5.1999 | 340.00 | 0.00% | 0 | 0 | 356.00 | -9.87% | 712 | 2 | ||||||
21.7.1999 | 433.00 | 0.00% | 0 | 0 | 365.50 | +3.83% | 0 | 0 | ||||||
16.6.1999 | 433.00 | 0.00% | 0 | 0 | 378.10 | -9.97% | 1 134 | 3 | ||||||
29.6.1999 | 433.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
5.5.1999 | 340.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
6.4.1999 | 456.60 | -4.99% | 0 | 0 | 385.00 | -0.02% | 7 700 | 20 | ||||||
2.4.1999 | 480.60 | -4.98% | 0 | 0 | 385.10 | -9.38% | 6 153 | 16 | ||||||
28.4.1999 | 355.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 2 730 | 7 | ||||||
23.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | +6.70% | 390 | 1 | ||||||
19.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
13.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | -11.36% | 0 | 0 | ||||||
8.4.1999 | 412.20 | -4.97% | 0 | 0 | 393.50 | +11.72% | 0 | 0 | ||||||
30.4.1999 | 340.00 | -4.22% | 4 420 | 13 | 395.00 | 0.00% | 5 530 | 14 | ||||||
29.4.1999 | 355.00 | 0.00% | 0 | 0 | 395.00 | +1.28% | 10 330 | 26 | ||||||
2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
28.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
4.9.2000 | 607.50 | 0.00% | 0 | 0 | 400.60 | -8.49% | 801 | 2 | ||||||
15.4.1999 | 372.80 | 0.00% | 0 | 0 | 402.50 | -6.43% | 805 | 2 | ||||||
20.4.1999 | 355.00 | 0.00% | 0 | 0 | 405.00 | -0.12% | 0 | 0 | ||||||
9.4.1999 | 391.60 | -4.99% | 0 | 0 | 405.30 | +2.99% | 12 540 | 32 | ||||||
19.4.1999 | 355.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 1 217 | 3 | ||||||
16.4.1999 | 355.00 | -4.77% | 355 | 1 | 405.50 | +0.74% | 0 | 0 | ||||||
21.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
23.4.1999 | 355.00 | 0.00% | 0 | 0 | 415.80 | -1.00% | 0 | 0 | ||||||
6.5.1999 | 340.00 | 0.00% | 0 | 0 | 416.50 | +8.18% | 833 | 2 | ||||||
21.4.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | +3.23% | 2 083 | 5 | ||||||
25.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | -4.77% | 0 | 0 | ||||||
15.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
11.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
9.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 0 | 0 | ||||||
22.4.1999 | 355.00 | 0.00% | 0 | 0 | 420.00 | +0.45% | 0 | 0 | ||||||
1.4.1999 | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
26.7.1999 | 433.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 0 | 0 | ||||||
12.4.1999 | 372.10 | -4.97% | 0 | 0 | 430.00 | +6.09% | 0 | 0 | ||||||
13.4.1999 | 355.10 | -4.56% | 710 | 2 | 430.10 | +0.02% | 860 | 2 | ||||||
14.4.1999 | 372.80 | +4.98% | 0 | 0 | 430.20 | +0.02% | 8 604 | 20 | ||||||
23.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.20 | -7.00% | 0 | 0 | ||||||
24.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.30 | +0.02% | 430 | 1 | ||||||
28.8.2000 | 607.50 | 0.00% | 0 | 0 | 431.40 | -0.04% | 7 338 | 17 | ||||||
25.8.2000 | 607.50 | 0.00% | 0 | 0 | 431.60 | +0.30% | 0 | 0 | ||||||
29.8.2000 | 607.50 | 0.00% | 0 | 0 | 434.40 | +0.69% | 434 | 1 | ||||||
30.8.2000 | 607.50 | 0.00% | 0 | 0 | 435.30 | +0.20% | 0 | 0 | ||||||
31.8.2000 | 607.50 | 0.00% | 0 | 0 | 436.70 | +0.32% | 873 | 2 | ||||||
1.9.2000 | 607.50 | 0.00% | 0 | 0 | 437.80 | +0.25% | 0 | 0 | ||||||
1.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
23.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +7.97% | 9 630 | 22 | ||||||
12.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
5.9.2000 | 607.50 | 0.00% | 0 | 0 | 440.60 | +9.98% | 0 | 0 | ||||||
8.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.40 | 0.00% | 883 | 2 | ||||||
7.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.40 | -0.04% | 441 | 1 | ||||||
6.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.60 | +0.22% | 2 208 | 5 | ||||||
11.9.2000 | 607.50 | 0.00% | 0 | 0 | 442.60 | +0.27% | 0 | 0 | ||||||
14.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | +0.09% | 0 | 0 | ||||||
4.12.2000 | 607.50 | 0.00% | 0 | 0 | 448.80 | -7.93% | 2 244 | 5 | ||||||
29.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
21.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
20.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
18.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
26.10.2000 | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
6.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
5.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | -7.46% | 6 233 | 14 | ||||||
22.11.2000 | 607.50 | 0.00% | 0 | 0 | 451.50 | -3.93% | 9 791 | 23 | ||||||
11.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.30 | -0.02% | 1 829 | 4 | ||||||
10.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.40 | -9.97% | 0 | 0 | ||||||
12.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.50 | +0.04% | 8 235 | 18 | ||||||
15.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 661 | 8 | ||||||
7.5.1999 | 357.00 | +5.00% | 0 | 0 | 458.00 | +9.96% | 0 | 0 | ||||||
28.11.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -6.12% | 13 560 | 30 | ||||||
12.12.2000 | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
11.12.2000 | 548.40 | -4.98% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 577.20 | -4.98% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
6.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -4.16% | 5 520 | 12 | ||||||
29.11.2000 | 607.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 6 540 | 14 | ||||||
22.8.2000 | 607.50 | 0.00% | 0 | 0 | 462.60 | -9.66% | 0 | 0 | ||||||
23.11.2000 | 607.50 | 0.00% | 0 | 0 | 464.10 | +2.79% | 928 | 2 | ||||||
7.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
1.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 0 | 0 | ||||||
27.10.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | +4.44% | 4 700 | 10 | ||||||
21.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
2.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -7.84% | 940 | 2 | ||||||
3.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -5.06% | 0 | 0 | ||||||
7.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | +0.02% | 940 | 2 | ||||||
15.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | -5.98% | 4 258 | 9 | ||||||
27.7.1999 | 433.00 | 0.00% | 0 | 0 | 471.90 | +10.00% | 0 | 0 | ||||||
24.10.2000 | 607.50 | 0.00% | 0 | 0 | 472.00 | -7.45% | 19 305 | 41 | ||||||
30.11.2000 | 607.50 | 0.00% | 0 | 0 | 472.10 | +2.60% | 6 984 | 15 | ||||||
31.3.1999 | 532.40 | 0.00% | 0 | 0 | 472.10 | -8.52% | 1 438 363 | 2 640 | ||||||
5.12.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | +6.95% | 0 | 0 | ||||||
14.12.2000 | 495.00 | -4.99% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
7.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 732 | 8 | ||||||
6.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | -1.53% | 960 | 2 | ||||||
3.8.1999 | 433.00 | 0.00% | 0 | 0 | 486.30 | -9.99% | 0 | 0 | ||||||
15.9.2000 | 607.50 | 0.00% | 0 | 0 | 487.30 | +10.00% | 0 | 0 | ||||||
3.11.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.72% | 0 | 0 | ||||||
1.12.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.26% | 0 | 0 | ||||||
31.10.2000 | 607.50 | 0.00% | 0 | 0 | 488.50 | -2.30% | 17 442 | 35 | ||||||
27.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
24.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +5.58% | 490 | 1 | ||||||
16.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +4.23% | 1 470 | 3 | ||||||
9.8.1999 | 433.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 0 | 0 | ||||||
27.7.2000 | 607.50 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 485 | 3 | ||||||
10.11.2000 | 607.50 | 0.00% | 0 | 0 | 497.50 | -0.50% | 995 | 2 | ||||||
9.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
8.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +4.16% | 6 980 | 14 | ||||||
30.10.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +6.38% | 16 018 | 32 | ||||||
14.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | -0.99% | 500 | 1 | ||||||
28.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
27.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
26.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
25.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 9 000 | 18 | ||||||
24.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
21.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | -7.23% | 0 | 0 | ||||||
24.3.1999 | 532.40 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
23.3.1999 | 532.40 | -4.99% | 2 662 | 5 | 500.00 | -0.99% | 0 | 0 | ||||||
10.5.1999 | 374.80 | +4.98% | 0 | 0 | 503.00 | +9.82% | 0 | 0 | ||||||
16.5.2000 | 607.50 | 0.00% | 0 | 0 | 503.30 | +9.98% | 6 040 | 12 | ||||||
13.11.2000 | 607.50 | 0.00% | 0 | 0 | 505.00 | +1.50% | 0 | 0 | ||||||
22.3.1999 | 560.40 | -4.98% | 0 | 0 | 505.00 | -9.82% | 0 | 0 | ||||||
9.5.2000 | 607.50 | 0.00% | 0 | 0 | 508.10 | -14.05% | 2 541 | 5 | ||||||
1.11.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | +4.40% | 4 590 | 9 | ||||||
23.10.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | -8.92% | 5 100 | 10 | ||||||
25.10.2000 | 607.50 | 0.00% | 0 | 0 | 511.00 | +8.26% | 34 095 | 72 | ||||||
18.9.2000 | 607.50 | 0.00% | 0 | 0 | 511.60 | +4.98% | 0 | 0 | ||||||
21.8.2000 | 607.50 | 0.00% | 0 | 0 | 512.10 | -9.69% | 0 | 0 | ||||||
30.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 4 120 | 8 | ||||||
29.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
7.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
6.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 6 695 | 13 | ||||||
5.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -6.36% | 0 | 0 | ||||||
30.3.1999 | 532.40 | 0.00% | 0 | 0 | 516.10 | -4.40% | 611 295 | 1 123 | ||||||
8.8.2000 | 607.50 | 0.00% | 0 | 0 | 517.00 | +9.97% | 0 | 0 | ||||||
28.7.1999 | 433.00 | 0.00% | 0 | 0 | 519.00 | +9.98% | 0 | 0 | ||||||
17.5.1999 | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
25.3.1999 | 532.40 | 0.00% | 0 | 0 | 522.50 | +4.50% | 1 568 | 3 | ||||||
3.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
2.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 723.80 | -4.98% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
26.2.1999 | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
8.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 6 108 | 12 | ||||||
5.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | -5.16% | 0 | 0 | ||||||
13.5.1999 | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
11.3.1999 | 723.80 | 0.00% | 0 | 0 | 535.00 | -0.46% | 0 | 0 | ||||||
9.3.1999 | 723.80 | 0.00% | 0 | 0 | 535.60 | +0.84% | 0 | 0 | ||||||
26.3.1999 | 532.40 | 0.00% | 0 | 0 | 537.10 | +2.79% | 81 761 | 149 | ||||||
10.3.1999 | 723.80 | 0.00% | 0 | 0 | 537.50 | +0.35% | 5 929 | 11 | ||||||
4.5.2000 | 607.50 | 0.00% | 0 | 0 | 537.50 | -2.27% | 0 | 0 | ||||||
20.5.1999 | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
29.3.1999 | 532.40 | 0.00% | 0 | 0 | 539.90 | +0.52% | 263 204 | 483 | ||||||
2.8.1999 | 433.00 | 0.00% | 0 | 0 | 540.30 | -9.99% | 0 | 0 | ||||||
19.2.1999 | 843.90 | 0.00% | 0 | 0 | 542.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 843.90 | 0.00% | 0 | 0 | 542.00 | -9.98% | 2 168 | 4 | ||||||
10.8.1999 | 433.00 | 0.00% | 0 | 0 | 544.50 | +10.00% | 0 | 0 | ||||||
12.5.1999 | 413.10 | +4.98% | 0 | 0 | 545.00 | -0.72% | 5 911 | 10 | ||||||
11.5.1999 | 393.50 | +4.98% | 0 | 0 | 549.00 | +9.14% | 549 | 1 | ||||||
18.3.1999 | 620.80 | -4.98% | 0 | 0 | 550.00 | -1.96% | 8 382 | 15 | ||||||
11.8.1999 | 433.00 | 0.00% | 0 | 0 | 550.00 | +1.01% | 14 038 | 24 | ||||||
1.10.1999 | 477.30 | 0.00% | 0 | 0 | 550.00 | +6.79% | 14 300 | 26 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB