JUTA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
20.7.1999 | 433.00 | 0.00% | 0 | 0 | 352.00 | -9.74% | 6 402 | 17 | ||||||
26.4.1999 | 355.00 | 0.00% | 0 | 0 | 352.20 | -15.29% | 0 | 0 | ||||||
7.4.1999 | 433.80 | -4.99% | 0 | 0 | 352.20 | -8.51% | 5 629 | 14 | ||||||
27.4.1999 | 355.00 | 0.00% | 0 | 0 | 355.00 | +0.79% | 0 | 0 | ||||||
3.5.1999 | 340.00 | 0.00% | 0 | 0 | 356.00 | -9.87% | 712 | 2 | ||||||
21.7.1999 | 433.00 | 0.00% | 0 | 0 | 365.50 | +3.83% | 0 | 0 | ||||||
16.6.1999 | 433.00 | 0.00% | 0 | 0 | 378.10 | -9.97% | 1 134 | 3 | ||||||
29.6.1999 | 433.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
5.5.1999 | 340.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
6.4.1999 | 456.60 | -4.99% | 0 | 0 | 385.00 | -0.02% | 7 700 | 20 | ||||||
2.4.1999 | 480.60 | -4.98% | 0 | 0 | 385.10 | -9.38% | 6 153 | 16 | ||||||
28.4.1999 | 355.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 2 730 | 7 | ||||||
23.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | +6.70% | 390 | 1 | ||||||
19.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
13.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | -11.36% | 0 | 0 | ||||||
8.4.1999 | 412.20 | -4.97% | 0 | 0 | 393.50 | +11.72% | 0 | 0 | ||||||
30.4.1999 | 340.00 | -4.22% | 4 420 | 13 | 395.00 | 0.00% | 5 530 | 14 | ||||||
29.4.1999 | 355.00 | 0.00% | 0 | 0 | 395.00 | +1.28% | 10 330 | 26 | ||||||
30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
28.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
4.9.2000 | 607.50 | 0.00% | 0 | 0 | 400.60 | -8.49% | 801 | 2 | ||||||
15.4.1999 | 372.80 | 0.00% | 0 | 0 | 402.50 | -6.43% | 805 | 2 | ||||||
20.4.1999 | 355.00 | 0.00% | 0 | 0 | 405.00 | -0.12% | 0 | 0 | ||||||
2.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.10 | -9.97% | 0 | 0 | ||||||
5.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.20 | -0.02% | 4 052 | 10 | ||||||
4.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | +0.04% | 0 | 0 | ||||||
10.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | -8.92% | 4 053 | 10 | ||||||
9.4.1999 | 391.60 | -4.99% | 0 | 0 | 405.30 | +2.99% | 12 540 | 32 | ||||||
19.4.1999 | 355.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 1 217 | 3 | ||||||
16.4.1999 | 355.00 | -4.77% | 355 | 1 | 405.50 | +0.74% | 0 | 0 | ||||||
21.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
23.4.1999 | 355.00 | 0.00% | 0 | 0 | 415.80 | -1.00% | 0 | 0 | ||||||
6.5.1999 | 340.00 | 0.00% | 0 | 0 | 416.50 | +8.18% | 833 | 2 | ||||||
21.4.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | +3.23% | 2 083 | 5 | ||||||
25.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | -4.77% | 0 | 0 | ||||||
15.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
11.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
9.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 0 | 0 | ||||||
22.4.1999 | 355.00 | 0.00% | 0 | 0 | 420.00 | +0.45% | 0 | 0 | ||||||
8.1.2001 | 470.30 | 0.00% | 0 | 0 | 423.50 | +4.51% | 0 | 0 | ||||||
1.4.1999 | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
26.7.1999 | 433.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 0 | 0 | ||||||
12.4.1999 | 372.10 | -4.97% | 0 | 0 | 430.00 | +6.09% | 0 | 0 | ||||||
13.4.1999 | 355.10 | -4.56% | 710 | 2 | 430.10 | +0.02% | 860 | 2 | ||||||
14.4.1999 | 372.80 | +4.98% | 0 | 0 | 430.20 | +0.02% | 8 604 | 20 | ||||||
23.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.20 | -7.00% | 0 | 0 | ||||||
24.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.30 | +0.02% | 430 | 1 | ||||||
11.4.2001 | 470.30 | 0.00% | 0 | 0 | 430.60 | -8.18% | 6 928 | 16 | ||||||
28.8.2000 | 607.50 | 0.00% | 0 | 0 | 431.40 | -0.04% | 7 338 | 17 | ||||||
25.8.2000 | 607.50 | 0.00% | 0 | 0 | 431.60 | +0.30% | 0 | 0 | ||||||
29.8.2000 | 607.50 | 0.00% | 0 | 0 | 434.40 | +0.69% | 434 | 1 | ||||||
30.8.2000 | 607.50 | 0.00% | 0 | 0 | 435.30 | +0.20% | 0 | 0 | ||||||
31.8.2000 | 607.50 | 0.00% | 0 | 0 | 436.70 | +0.32% | 873 | 2 | ||||||
1.9.2000 | 607.50 | 0.00% | 0 | 0 | 437.80 | +0.25% | 0 | 0 | ||||||
23.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +7.97% | 9 630 | 22 | ||||||
1.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
12.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
5.9.2000 | 607.50 | 0.00% | 0 | 0 | 440.60 | +9.98% | 0 | 0 | ||||||
8.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.40 | 0.00% | 883 | 2 | ||||||
7.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.40 | -0.04% | 441 | 1 | ||||||
6.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.60 | +0.22% | 2 208 | 5 | ||||||
16.1.2001 | 470.30 | 0.00% | 0 | 0 | 442.00 | -9.83% | 0 | 0 | ||||||
11.9.2000 | 607.50 | 0.00% | 0 | 0 | 442.60 | +0.27% | 0 | 0 | ||||||
14.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | +0.09% | 0 | 0 | ||||||
9.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.00 | +5.07% | 0 | 0 | ||||||
11.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
12.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
4.12.2000 | 607.50 | 0.00% | 0 | 0 | 448.80 | -7.93% | 2 244 | 5 | ||||||
26.10.2000 | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
29.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
21.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
20.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
18.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
6.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
5.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | -7.46% | 6 233 | 14 | ||||||
13.3.2001 | 470.30 | 0.00% | 0 | 0 | 450.10 | -4.25% | 7 887 | 18 | ||||||
19.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.20 | -4.17% | 900 | 2 | ||||||
31.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.20 | -0.02% | 4 052 | 9 | ||||||
30.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.30 | -4.23% | 2 251 | 5 | ||||||
17.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.30 | +1.87% | 0 | 0 | ||||||
2.3.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -11.54% | 0 | 0 | ||||||
23.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 451 | 1 | ||||||
22.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 3 609 | 8 | ||||||
27.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
19.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 9 924 | 22 | ||||||
16.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
9.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 1 804 | 4 | ||||||
8.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 2 707 | 6 | ||||||
7.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 902 | 2 | ||||||
14.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
22.11.2000 | 607.50 | 0.00% | 0 | 0 | 451.50 | -3.93% | 9 791 | 23 | ||||||
11.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.30 | -0.02% | 1 829 | 4 | ||||||
10.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.40 | -9.97% | 0 | 0 | ||||||
12.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.50 | +0.04% | 8 235 | 18 | ||||||
15.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 661 | 8 | ||||||
7.5.1999 | 357.00 | +5.00% | 0 | 0 | 458.00 | +9.96% | 0 | 0 | ||||||
28.11.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -6.12% | 13 560 | 30 | ||||||
12.12.2000 | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
11.12.2000 | 548.40 | -4.98% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 577.20 | -4.98% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
6.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -4.16% | 5 520 | 12 | ||||||
29.11.2000 | 607.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 6 540 | 14 | ||||||
22.8.2000 | 607.50 | 0.00% | 0 | 0 | 462.60 | -9.66% | 0 | 0 | ||||||
6.4.2001 | 470.30 | 0.00% | 0 | 0 | 463.10 | -0.64% | 3 705 | 8 | ||||||
23.11.2000 | 607.50 | 0.00% | 0 | 0 | 464.10 | +2.79% | 928 | 2 | ||||||
7.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
1.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 0 | 0 | ||||||
13.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | -2.33% | 0 | 0 | ||||||
3.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
2.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 12 093 | 26 | ||||||
29.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 7 442 | 16 | ||||||
28.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 930 | 2 | ||||||
27.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 860 | 4 | ||||||
26.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
23.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | -0.21% | 10 662 | 24 | ||||||
15.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.20 | -0.02% | 17 663 | 38 | ||||||
1.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.20 | +3.33% | 0 | 0 | ||||||
14.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.30 | +3.37% | 0 | 0 | ||||||
2.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.50 | +0.06% | 0 | 0 | ||||||
13.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
6.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +0.02% | 0 | 0 | ||||||
15.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
26.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
21.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
4.4.2001 | 470.30 | 0.00% | 0 | 0 | 466.00 | +0.19% | 0 | 0 | ||||||
5.4.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | +0.02% | 28 856 | 62 | ||||||
22.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 2 331 | 5 | ||||||
21.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 932 | 2 | ||||||
20.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 6 059 | 13 | ||||||
19.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | -0.34% | 50 718 | 109 | ||||||
9.4.2001 | 470.30 | 0.00% | 0 | 0 | 467.10 | +0.86% | 467 | 1 | ||||||
16.3.2001 | 470.30 | 0.00% | 0 | 0 | 467.70 | +0.53% | 0 | 0 | ||||||
10.4.2001 | 470.30 | 0.00% | 0 | 0 | 469.00 | +0.40% | 0 | 0 | ||||||
18.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | +4.33% | 0 | 0 | ||||||
25.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | +4.35% | 0 | 0 | ||||||
27.10.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | +4.44% | 4 700 | 10 | ||||||
2.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -7.84% | 940 | 2 | ||||||
21.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
3.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -5.06% | 0 | 0 | ||||||
7.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | +0.02% | 940 | 2 | ||||||
15.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | -5.98% | 4 258 | 9 | ||||||
12.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.10 | -2.08% | 38 548 | 82 | ||||||
7.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.10 | -4.06% | 4 241 | 9 | ||||||
29.1.2001 | 470.30 | 0.00% | 0 | 0 | 470.20 | -3.98% | 2 900 | 6 | ||||||
5.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.30 | +4.25% | 3 647 | 8 | ||||||
27.7.1999 | 433.00 | 0.00% | 0 | 0 | 471.90 | +10.00% | 0 | 0 | ||||||
24.10.2000 | 607.50 | 0.00% | 0 | 0 | 472.00 | -7.45% | 19 305 | 41 | ||||||
30.11.2000 | 607.50 | 0.00% | 0 | 0 | 472.10 | +2.60% | 6 984 | 15 | ||||||
31.3.1999 | 532.40 | 0.00% | 0 | 0 | 472.10 | -8.52% | 1 438 363 | 2 640 | ||||||
12.4.2001 | 470.30 | 0.00% | 0 | 0 | 476.20 | +10.58% | 10 953 | 23 | ||||||
7.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 732 | 8 | ||||||
6.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | -1.53% | 960 | 2 | ||||||
28.2.2001 | 470.30 | 0.00% | 0 | 0 | 480.00 | +6.40% | 2 822 | 6 | ||||||
5.12.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | +6.95% | 0 | 0 | ||||||
14.12.2000 | 495.00 | -4.99% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
9.3.2001 | 470.30 | 0.00% | 0 | 0 | 480.10 | -2.83% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu