JUTA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1999 | 532.40 | 0.00% | 0 | 0 | 472.10 | -8.52% | 1 438 363 | 2 640 | ||||||
27.8.1996 | 2 870.00 | -4.99% | 0 | 0 | 2 666.00 | -1.00% | 649 127 | 222 | ||||||
30.3.1999 | 532.40 | 0.00% | 0 | 0 | 516.10 | -4.40% | 611 295 | 1 123 | ||||||
26.8.1996 | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
23.8.1996 | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
18.3.1996 | 1 775.00 | +3.49% | 7 987 500 | 4 500 | 1 580.00 | +4.00% | 363 645 | 218 | ||||||
29.3.1999 | 532.40 | 0.00% | 0 | 0 | 539.90 | +0.52% | 263 204 | 483 | ||||||
20.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 241 030 | 147 | ||||||
15.9.1995 | 1 105.00 | 0.00% | 20 995 | 19 | 1 090.00 | +8.00% | 220 906 | 203 | ||||||
21.8.1996 | 2 611.00 | +4.98% | 0 | 0 | 2 700.00 | +5.00% | 217 611 | 84 | ||||||
19.6.1996 | 1 770.00 | +0.56% | 88 500 | 50 | 1 800.00 | +3.00% | 197 152 | 110 | ||||||
24.10.1996 | 2 176.00 | +0.27% | 134 912 | 62 | 2 200.00 | -0.16% | 190 144 | 89 | ||||||
28.2.1997 | 2 580.00 | -4.97% | 0 | 0 | 2 290.00 | +1.34% | 186 450 | 75 | ||||||
19.3.1996 | 1 690.00 | -4.78% | 895 700 | 530 | 1 653.00 | -2.00% | 178 140 | 109 | ||||||
13.9.1996 | 2 400.00 | +1.82% | 24 000 | 10 | 2 500.00 | +3.00% | 168 538 | 70 | ||||||
22.8.1996 | 2 741.00 | +4.97% | 317 956 | 116 | 2 590.50 | +5.00% | 163 252 | 60 | ||||||
10.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 331.00 | -3.27% | 159 865 | 117 | ||||||
20.3.1997 | 2 185.00 | +0.22% | 43 700 | 20 | 2 135.00 | +4.43% | 157 752 | 73 | ||||||
11.3.1997 | 2 160.00 | +0.18% | 84 240 | 39 | 2 160.00 | -0.13% | 155 448 | 72 | ||||||
19.4.1996 | 1 555.00 | -2.50% | 121 290 | 78 | 1 510.00 | +3.00% | 151 557 | 98 | ||||||
28.8.1997 | 1 750.00 | +2.94% | 17 500 | 10 | 1 719.00 | -0.34% | 144 396 | 84 | ||||||
9.4.1997 | 2 043.00 | -4.97% | 67 419 | 33 | 2 020.00 | -5.56% | 142 995 | 71 | ||||||
10.2.1997 | 2 239.00 | +0.81% | 42 541 | 19 | 2 239.00 | +7.71% | 140 850 | 63 | ||||||
5.12.1996 | 2 660.00 | -4.96% | 1 167 740 | 439 | 2 450.00 | -6.68% | 140 425 | 57 | ||||||
16.8.1996 | 2 257.00 | +4.97% | 234 728 | 104 | 2 283.00 | +6.00% | 134 761 | 61 | ||||||
27.3.1996 | 1 610.00 | -4.73% | 397 670 | 247 | 1 650.00 | +4.00% | 130 880 | 83 | ||||||
29.1.1997 | 2 378.00 | -0.41% | 11 890 | 5 | 2 355.00 | -3.25% | 130 232 | 57 | ||||||
29.12.1999 | 639.40 | 0.00% | 0 | 0 | 767.00 | +7.87% | 129 623 | 169 | ||||||
2.9.1996 | 2 339.00 | -4.99% | 0 | 0 | 1 925.00 | -8.00% | 129 458 | 66 | ||||||
16.9.1996 | 2 400.00 | 0.00% | 148 800 | 62 | 2 340.00 | -2.00% | 129 178 | 55 | ||||||
22.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 630.00 | -1.00% | 129 138 | 80 | ||||||
30.8.1996 | 2 462.00 | -4.97% | 0 | 0 | 2 141.00 | -10.00% | 128 292 | 60 | ||||||
28.3.1996 | 1 630.00 | +1.24% | 53 790 | 33 | 1 660.00 | +2.00% | 125 700 | 78 | ||||||
26.10.1998 | 1 224.00 | +4.97% | 0 | 0 | 1 375.00 | +9.99% | 119 619 | 87 | ||||||
9.2.1996 | 1 390.00 | +0.36% | 148 730 | 107 | 1 390.00 | +1.00% | 119 247 | 87 | ||||||
31.1.1997 | 2 253.00 | -4.20% | 92 373 | 41 | 2 300.00 | +2.08% | 114 849 | 51 | ||||||
8.10.1996 | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
25.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 537.40 | -3.00% | 111 140 | 71 | ||||||
20.8.1996 | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
20.5.1996 | 1 700.00 | +0.59% | 170 000 | 100 | 1 552.50 | +5.00% | 110 028 | 66 | ||||||
17.9.1996 | 2 389.00 | -0.45% | 119 450 | 50 | 2 350.00 | +4.00% | 109 430 | 45 | ||||||
8.8.1996 | 1 985.00 | +0.60% | 53 595 | 27 | 1 850.20 | -2.00% | 109 111 | 57 | ||||||
29.11.1996 | 2 472.00 | +4.96% | 138 432 | 56 | 2 380.00 | +7.78% | 108 255 | 46 | ||||||
24.5.1996 | 1 730.00 | -0.28% | 173 000 | 100 | 1 652.00 | -3.00% | 107 706 | 65 | ||||||
10.9.1996 | 2 300.00 | +4.54% | 92 000 | 40 | 2 320.00 | +6.00% | 107 646 | 48 | ||||||
14.3.1997 | 2 236.00 | +1.40% | 42 484 | 19 | 2 180.00 | +1.59% | 107 282 | 49 | ||||||
26.8.1997 | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
25.8.1997 | 1 625.00 | -0.61% | 16 250 | 10 | 1 863.00 | +1.29% | 103 763 | 57 | ||||||
21.8.1997 | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
12.4.1996 | 1 550.00 | -4.90% | 58 900 | 38 | 1 616.00 | -1.00% | 101 808 | 63 | ||||||
21.5.1996 | 1 750.00 | +2.94% | 526 750 | 301 | 1 700.00 | 0.00% | 98 549 | 59 | ||||||
20.2.1997 | 2 361.00 | +3.10% | 108 606 | 46 | 2 148.50 | -3.74% | 98 407 | 45 | ||||||
21.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 644.00 | -1.00% | 97 533 | 60 | ||||||
12.8.1996 | 2 002.00 | -3.93% | 208 208 | 104 | 2 009.00 | +3.00% | 96 219 | 48 | ||||||
21.8.1995 | 855.00 | +0.47% | 8 550 | 10 | 920.00 | +10.00% | 94 764 | 103 | ||||||
18.9.1996 | 2 370.00 | -0.79% | 521 400 | 220 | 2 350.00 | -3.00% | 94 740 | 40 | ||||||
20.9.1996 | 2 280.00 | -4.96% | 0 | 0 | 2 380.00 | +1.00% | 94 615 | 40 | ||||||
4.9.1996 | 2 112.00 | -4.99% | 570 240 | 270 | 1 950.70 | +5.00% | 93 829 | 47 | ||||||
27.2.1996 | 1 445.00 | +1.76% | 125 715 | 87 | 1 420.00 | +5.00% | 90 489 | 64 | ||||||
23.9.1996 | 2 250.00 | -1.31% | 78 750 | 35 | 2 250.00 | -4.40% | 90 450 | 40 | ||||||
14.2.1997 | 2 310.00 | +0.43% | 48 510 | 21 | 2 300.00 | 89 700 | 39 | |||||||
9.11.1999 | 552.40 | 0.00% | 0 | 0 | 892.00 | +3.10% | 89 529 | 114 | ||||||
28.5.1996 | 1 730.00 | 0.00% | 103 800 | 60 | 1 653.50 | -3.00% | 89 289 | 54 | ||||||
22.8.1997 | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
11.3.1996 | 1 490.00 | +0.67% | 71 520 | 48 | 1 465.60 | +2.00% | 87 680 | 60 | ||||||
24.11.1998 | 1 300.00 | -3.63% | 10 400 | 8 | 1 337.00 | +0.80% | 87 499 | 65 | ||||||
31.1.1996 | 1 380.00 | 0.00% | 135 240 | 98 | 1 369.00 | 0.00% | 87 269 | 64 | ||||||
22.11.1996 | 2 186.00 | +0.09% | 109 300 | 50 | 2 140.00 | +1.34% | 86 140 | 40 | ||||||
6.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 490.00 | -2.13% | 84 707 | 58 | ||||||
28.8.1996 | 2 727.00 | -4.98% | 0 | 0 | 2 632.50 | -10.00% | 84 240 | 32 | ||||||
12.9.1996 | 2 357.00 | 0.00% | 744 812 | 316 | 2 370.00 | +5.00% | 83 898 | 36 | ||||||
26.6.1996 | 1 850.00 | -4.63% | 120 250 | 65 | 1 793.10 | -5.00% | 82 969 | 48 | ||||||
9.1.1997 | 2 168.00 | +0.83% | 60 704 | 28 | 2 079.00 | +2.09% | 82 005 | 40 | ||||||
26.3.1999 | 532.40 | 0.00% | 0 | 0 | 537.10 | +2.79% | 81 761 | 149 | ||||||
26.1.1996 | 1 385.00 | 0.00% | 128 805 | 93 | 1 352.50 | 0.00% | 81 018 | 61 | ||||||
5.5.1997 | 1 605.00 | +0.31% | 38 520 | 24 | 1 605.00 | -1.80% | 79 829 | 51 | ||||||
8.2.1996 | 1 385.00 | 0.00% | 227 140 | 164 | 1 370.00 | +1.00% | 78 798 | 58 | ||||||
20.11.1996 | 2 182.00 | +0.50% | 43 640 | 20 | 2 110.00 | +2.24% | 78 440 | 36 | ||||||
2.8.1996 | 1 930.00 | +0.25% | 77 200 | 40 | 1 910.00 | +3.00% | 78 365 | 41 | ||||||
14.11.1997 | 1 188.00 | -4.96% | 8 316 | 7 | 1 150.00 | -1.07% | 78 256 | 65 | ||||||
13.5.1999 | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
4.11.1996 | 2 170.00 | -0.18% | 217 000 | 100 | 2 013.40 | -3.34% | 77 010 | 38 | ||||||
10.7.1996 | 1 811.00 | +0.33% | 19 921 | 11 | 1 789.50 | -1.00% | 76 347 | 43 | ||||||
9.12.1996 | 2 401.00 | -4.98% | 0 | 0 | 2 309.00 | +4.00% | 76 197 | 33 | ||||||
15.8.1996 | 2 150.00 | +2.13% | 178 450 | 83 | 2 150.00 | +2.00% | 74 749 | 36 | ||||||
8.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 74 292 | 120 | ||||||
9.9.1996 | 2 200.00 | +2.08% | 244 200 | 111 | 2 140.00 | +5.00% | 74 025 | 35 | ||||||
6.3.1997 | 2 103.00 | -4.97% | 0 | 0 | 2 100.00 | +2.61% | 73 880 | 34 | ||||||
24.4.1996 | 1 625.00 | +1.24% | 69 875 | 43 | 1 620.00 | +2.00% | 73 870 | 46 | ||||||
22.9.1995 | 1 190.00 | +4.84% | 35 700 | 30 | 1 100.00 | -8.00% | 71 304 | 70 | ||||||
16.10.1996 | 2 215.00 | -1.33% | 148 405 | 67 | 2 190.00 | -2.18% | 71 208 | 33 | ||||||
27.11.1998 | 1 301.00 | +0.07% | 1 301 | 1 | 1 300.10 | +6.43% | 70 753 | 51 | ||||||
19.9.1996 | 2 399.00 | +1.22% | 95 960 | 40 | 2 350.00 | -1.00% | 70 558 | 30 | ||||||
7.8.1996 | 1 973.00 | +0.92% | 171 651 | 87 | 1 943.80 | +2.00% | 70 538 | 36 | ||||||
14.6.1996 | 1 710.00 | -3.93% | 59 850 | 35 | 1 735.00 | -2.00% | 69 515 | 41 | ||||||
14.5.1997 | 1 700.00 | +2.47% | 23 800 | 14 | 1 814.00 | +9.53% | 68 676 | 38 | ||||||
19.2.1997 | 2 290.00 | +0.48% | 256 480 | 112 | 2 300.00 | +6.60% | 68 158 | 30 | ||||||
30.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 323.00 | -0.63% | 68 109 | 51 | ||||||
7.5.1996 | 1 585.00 | +0.31% | 31 700 | 20 | 1 577.00 | -3.00% | 68 051 | 44 | ||||||
7.3.1996 | 1 450.00 | 0.00% | 217 500 | 150 | 1 431.70 | 0.00% | 67 228 | 47 | ||||||
27.3.1997 | 2 165.00 | +0.69% | 12 990 | 6 | 2 165.00 | -0.05% | 66 908 | 31 | ||||||
8.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 66 609 | 50 | ||||||
5.4.1996 | 1 640.00 | -1.79% | 208 280 | 127 | 1 645.00 | 0.00% | 65 980 | 40 | ||||||
9.5.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 600.00 | +3.00% | 65 110 | 41 | ||||||
23.2.1996 | 1 415.00 | +0.35% | 141 500 | 100 | 1 400.00 | +5.00% | 63 770 | 46 | ||||||
6.6.1996 | 1 800.00 | +1.69% | 118 800 | 66 | 1 770.00 | +4.00% | 63 664 | 36 | ||||||
27.10.1998 | 1 285.00 | +4.98% | 0 | 0 | 1 300.40 | -2.73% | 62 855 | 47 | ||||||
4.7.1996 | 1 790.00 | +0.11% | 93 080 | 52 | 1 800.00 | +5.00% | 62 803 | 35 | ||||||
31.7.1996 | 1 900.00 | +0.58% | 400 900 | 211 | 1 755.00 | 0.00% | 62 350 | 34 | ||||||
15.7.1996 | 1 800.00 | -0.11% | 34 200 | 19 | 1 800.00 | +1.00% | 61 704 | 35 | ||||||
5.6.1996 | 1 770.00 | 0.00% | 155 760 | 88 | 1 726.30 | -1.00% | 61 445 | 36 | ||||||
9.11.1998 | 1 309.00 | +0.61% | 10 472 | 8 | 1 276.00 | +7.38% | 61 256 | 46 | ||||||
26.2.1996 | 1 420.00 | +0.35% | 92 300 | 65 | 1 420.00 | -3.00% | 59 164 | 44 | ||||||
2.4.1996 | 1 680.00 | +1.51% | 554 400 | 330 | 1 635.50 | +1.00% | 58 878 | 36 | ||||||
17.4.1996 | 1 520.00 | -2.56% | 145 920 | 96 | 1 465.00 | -1.00% | 58 871 | 40 | ||||||
1.11.1996 | 2 174.00 | -0.54% | 619 590 | 285 | 2 101.00 | +4.10% | 58 709 | 28 | ||||||
1.9.1998 | 1 050.00 | +5.00% | 0 | 0 | 1 200.00 | +3.22% | 58 592 | 50 | ||||||
20.2.1996 | 1 405.00 | +0.35% | 77 275 | 55 | 1 400.00 | -2.00% | 58 168 | 43 | ||||||
25.11.1996 | 2 197.00 | +0.50% | 145 002 | 66 | 2 138.50 | -0.69% | 57 740 | 27 | ||||||
11.10.1995 | 1 220.00 | -4.68% | 41 480 | 34 | 1 250.00 | 0.00% | 57 358 | 46 | ||||||
30.1.1997 | 2 352.00 | -1.09% | 117 600 | 50 | 2 206.00 | 57 356 | 26 | |||||||
18.11.1996 | 2 161.00 | +0.04% | 23 771 | 11 | 2 160.00 | -0.69% | 57 299 | 27 | ||||||
3.9.1996 | 2 223.00 | -4.95% | 0 | 0 | 2 010.00 | -3.00% | 57 175 | 30 | ||||||
14.2.1996 | 1 400.00 | +0.71% | 217 000 | 155 | 1 385.00 | +3.00% | 56 557 | 41 | ||||||
13.5.1996 | 1 700.00 | +3.03% | 221 000 | 130 | 1 650.00 | +1.00% | 56 411 | 35 | ||||||
17.11.1998 | 1 289.00 | 0.00% | 0 | 0 | 1 300.00 | +3.76% | 54 584 | 43 | ||||||
5.2.1997 | 2 290.00 | -0.43% | 34 350 | 15 | 2 217.00 | -1.76% | 54 396 | 26 | ||||||
31.5.1996 | 1 820.00 | +0.27% | 76 440 | 42 | 1 767.00 | +4.00% | 54 242 | 31 | ||||||
29.7.1996 | 1 900.00 | +2.70% | 110 200 | 58 | 1 850.00 | 0.00% | 53 880 | 29 | ||||||
24.2.1997 | 2 505.00 | +3.12% | 260 520 | 104 | 2 240.00 | -1.89% | 53 760 | 24 | ||||||
24.3.1997 | 2 142.00 | -1.96% | 96 390 | 45 | 2 122.50 | -1.64% | 53 274 | 25 | ||||||
17.7.1996 | 1 775.00 | +3.19% | 40 825 | 23 | 1 782.00 | 0.00% | 53 164 | 30 | ||||||
27.5.1996 | 1 730.00 | 0.00% | 173 000 | 100 | 1 710.00 | +3.00% | 52 820 | 31 | ||||||
21.12.1995 | 1 393.00 | +4.00% | 52 557 | 39 | ||||||||||
12.5.1997 | 1 580.00 | +3.40% | 61 620 | 39 | 1 550.00 | +0.01% | 52 258 | 34 | ||||||
24.11.1997 | 1 100.00 | +0.64% | 5 500 | 5 | 1 120.00 | +2.88% | 52 192 | 46 | ||||||
16.5.1996 | 1 690.00 | 0.00% | 523 900 | 310 | 1 668.00 | 0.00% | 51 378 | 31 | ||||||
24.7.1996 | 1 883.00 | +0.69% | 69 671 | 37 | 1 848.90 | 0.00% | 51 347 | 28 | ||||||
10.5.1996 | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
25.2.1997 | 2 579.00 | +2.95% | 371 376 | 144 | 2 405.00 | +7.76% | 50 692 | 21 | ||||||
27.11.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 101.00 | -4.34% | 50 412 | 46 | ||||||
22.4.1996 | 1 585.00 | +1.92% | 76 080 | 48 | 1 570.00 | +2.00% | 50 240 | 32 | ||||||
29.10.1998 | 1 349.00 | +4.98% | 26 980 | 20 | 1 360.00 | +1.00% | 49 976 | 37 | ||||||
6.3.1996 | 1 450.00 | +1.04% | 81 200 | 56 | 1 431.70 | 0.00% | 49 861 | 35 | ||||||
15.12.1998 | 1 270.00 | -4.94% | 15 240 | 12 | 1 253.00 | -7.15% | 49 368 | 37 | ||||||
7.12.1999 | 639.40 | 0.00% | 0 | 0 | 665.00 | +8.18% | 49 130 | 74 | ||||||
16.12.1996 | 2 187.00 | +0.22% | 72 171 | 33 | 2 155.00 | -3.28% | 49 061 | 23 | ||||||
13.11.1996 | 2 160.00 | 0.00% | 341 280 | 158 | 2 131.00 | +7.55% | 48 741 | 23 | ||||||
4.6.1996 | 1 770.00 | -2.74% | 407 100 | 230 | 1 739.00 | -4.00% | 48 511 | 28 | ||||||
12.3.1996 | 1 490.00 | 0.00% | 93 870 | 63 | 1 475.00 | +2.00% | 47 833 | 32 | ||||||
7.11.1996 | 2 150.00 | -0.18% | 238 650 | 111 | 2 103.40 | +1.40% | 47 705 | 23 | ||||||
30.9.1996 | 2 250.00 | +0.44% | 22 500 | 10 | 2 230.00 | -3.18% | 47 499 | 22 | ||||||
24.4.1998 | 1 450.00 | +3.05% | 126 150 | 87 | 1 390.00 | +7.22% | 47 361 | 34 | ||||||
7.2.1996 | 1 385.00 | +0.36% | 72 020 | 52 | 1 357.00 | 0.00% | 47 308 | 35 | ||||||
8.3.1996 | 1 480.00 | +2.06% | 127 280 | 86 | 1 427.60 | 0.00% | 47 111 | 33 | ||||||
13.2.1996 | 1 390.00 | 0.00% | 476 770 | 343 | 1 320.00 | -1.00% | 46 893 | 35 | ||||||
3.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 142.00 | -1.29% | 46 746 | 22 | ||||||
27.6.1997 | 1 600.00 | -3.03% | 11 200 | 7 | 1 583.00 | +1.27% | 46 598 | 29 | ||||||
18.7.1996 | 1 863.00 | +4.95% | 242 190 | 130 | 1 806.00 | 0.00% | 46 289 | 26 | ||||||
25.4.1996 | 1 640.00 | +0.92% | 82 000 | 50 | 1 560.00 | -1.00% | 46 266 | 29 | ||||||
18.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 280.00 | +1.79% | 45 918 | 36 | ||||||
17.11.1995 | 1 250.00 | +4.60% | 188 750 | 151 | 1 105.00 | +6.00% | 45 305 | 41 | ||||||
12.6.1996 | 1 805.00 | 0.00% | 90 250 | 50 | 1 710.00 | -4.00% | 45 000 | 26 | ||||||
25.9.1996 | 2 250.00 | +2.27% | 114 750 | 51 | 2 015.60 | -4.93% | 44 343 | 22 | ||||||
16.7.1996 | 1 720.00 | -4.44% | 68 800 | 40 | 1 782.00 | 0.00% | 44 248 | 25 | ||||||
25.1.1996 | 1 385.00 | +0.36% | 80 330 | 58 | 1 359.00 | -1.00% | 43 962 | 33 | ||||||
28.11.1996 | 2 355.00 | +4.38% | 303 795 | 129 | 2 300.00 | +0.59% | 43 667 | 20 | ||||||
13.3.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 507.50 | 0.00% | 43 494 | 29 | ||||||
10.4.1997 | 2 045.00 | +0.09% | 16 360 | 8 | 2 040.00 | +2.18% | 43 220 | 21 | ||||||
2.11.1995 | 1 060.00 | -4.93% | 0 | 0 | 945.00 | -6.00% | 43 204 | 44 | ||||||
12.12.1996 | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
15.5.1996 | 1 690.00 | -0.29% | 427 570 | 253 | 1 690.00 | +2.00% | 42 953 | 26 | ||||||
25.7.1996 | 1 832.00 | -2.70% | 14 656 | 8 | 1 846.00 | +2.00% | 42 827 | 23 | ||||||
13.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 468.00 | +0.46% | 42 524 | 29 | ||||||
1.10.1996 | 2 235.00 | -0.66% | 107 280 | 48 | 2 233.00 | +3.37% | 42 404 | 19 | ||||||
27.5.1998 | 1 450.00 | 0.00% | 290 000 | 200 | 1 300.00 | +7.65% | 41 850 | 31 | ||||||
24.1.1995 | 1 250.00 | 0.00% | 12 500 | 10 | 1 212.00 | -3.00% | 41 784 | 37 | ||||||
8.7.1996 | 1 800.00 | +0.55% | 46 800 | 26 | 1 816.00 | +1.00% | 41 768 | 23 | ||||||
1.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 405.00 | +2.11% | 41 741 | 30 | ||||||
3.4.1998 | 1 476.00 | +4.97% | 72 324 | 49 | 1 443.00 | +1.13% | 41 736 | 30 | ||||||
5.8.1996 | 1 950.00 | +1.03% | 117 000 | 60 | 1 888.00 | -1.00% | 41 536 | 22 | ||||||
25.4.1997 | 1 700.00 | -1.73% | 34 000 | 20 | 1 720.00 | +0.12% | 41 345 | 24 | ||||||
19.8.1996 | 2 369.00 | +4.96% | 0 | 0 | 2 305.00 | +4.00% | 41 310 | 18 | ||||||
4.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | -2.81% | 41 300 | 20 | ||||||
28.2.1996 | 1 485.00 | +2.76% | 74 250 | 50 | 1 420.80 | 0.00% | 41 203 | 29 | ||||||
17.4.1997 | 1 845.00 | -4.99% | 0 | 0 | 1 900.00 | -2.04% | 40 945 | 22 | ||||||
13.11.1995 | 1 130.00 | +1.80% | 68 930 | 61 | 962.50 | +6.00% | 40 668 | 38 | ||||||
28.3.1997 | 2 170.00 | +0.23% | 28 210 | 13 | 2 161.00 | -0.94% | 40 622 | 19 | ||||||
21.11.1996 | 2 184.00 | +0.09% | 91 728 | 42 | 2 125.00 | -2.47% | 40 375 | 19 | ||||||
15.3.1996 | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
6.12.1995 | 1 195.00 | +4.82% | 119 500 | 100 | 1 150.00 | -2.00% | 40 150 | 37 | ||||||
3.12.1998 | 1 335.00 | 0.00% | 0 | 0 | 1 345.00 | +2.39% | 40 103 | 30 | ||||||
9.12.1998 | 1 336.00 | 0.00% | 2 672 | 2 | 1 376.00 | +1.92% | 40 020 | 29 | ||||||
28.6.1996 | 1 740.00 | -4.91% | 15 660 | 9 | 1 792.00 | -1.00% | 39 627 | 22 | ||||||
6.2.1997 | 2 275.00 | -0.65% | 225 225 | 99 | 2 220.00 | +4.90% | 39 505 | 18 | ||||||
27.2.1997 | 2 715.00 | +2.45% | 1 764 750 | 650 | 2 509.50 | -2.12% | 39 250 | 16 | ||||||
14.4.1997 | 2 050.00 | +0.49% | 20 500 | 10 | 2 065.00 | +1.54% | 39 235 | 19 | ||||||
19.8.1997 | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
30.3.1998 | 1 451.00 | +0.06% | 20 314 | 14 | 1 364.40 | +8.20% | 39 125 | 28 | ||||||
26.11.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 304.00 | -0.08% | 39 102 | 30 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB