JUTA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | +0.09% | 0 | 0 | ||||||
9.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.00 | +5.07% | 0 | 0 | ||||||
11.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
12.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
4.12.2000 | 607.50 | 0.00% | 0 | 0 | 448.80 | -7.93% | 2 244 | 5 | ||||||
29.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
21.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
20.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
18.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
26.10.2000 | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
6.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
5.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | -7.46% | 6 233 | 14 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB