ARPO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 93.77 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 93.77 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
21.9.1995 | 79.00 | -4.85% | 711 | 9 | ||||||||||
20.9.1995 | 83.03 | -5.00% | 0 | 0 | ||||||||||
19.9.1995 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | -9.09% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 190.00 | -17.00% | 1 330 | 7 | ||||||||||
22.5.1995 | 95.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 112.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 117.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 124.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 130.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 137.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 96.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||||
19.10.1994 | 131.59 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 138.51 | -500.00% | 0 | 0 | ||||||||||
12.4.1995 | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 106.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
11.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ARPO
Zpravodajství k akcii ARPO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB