KABLO ELEKTRO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KABLO ELEKTRO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2000 | 582.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
14.1.2000 | 582.70 | 0.00% | 0 | 0 | 600.10 | -3.41% | 0 | 0 | ||||||
13.1.2000 | 582.70 | 0.00% | 0 | 0 | 621.30 | +9.94% | 5 423 | 9 | ||||||
12.1.2000 | 582.70 | 0.00% | 0 | 0 | 565.10 | -0.07% | 0 | 0 | ||||||
11.1.2000 | 582.70 | 0.00% | 0 | 0 | 565.50 | +0.56% | 0 | 0 | ||||||
10.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.30 | -0.05% | 5 623 | 10 | ||||||
7.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.60 | +0.01% | 0 | 0 | ||||||
6.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.50 | +0.21% | 0 | 0 | ||||||
5.1.2000 | 582.70 | 0.00% | 0 | 0 | 561.30 | -8.35% | 0 | 0 | ||||||
30.12.1999 | 582.70 | 0.00% | 0 | 0 | 612.50 | -4.50% | 0 | 0 | ||||||
29.12.1999 | 582.70 | 0.00% | 0 | 0 | 641.40 | +9.99% | 0 | 0 | ||||||
28.12.1999 | 582.70 | 0.00% | 0 | 0 | 583.10 | 0.00% | 1 166 | 2 | ||||||
27.12.1999 | 582.70 | 0.00% | 0 | 0 | 583.10 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 582.70 | 0.00% | 0 | 0 | 583.10 | +0.12% | 0 | 0 | ||||||
22.12.1999 | 582.70 | 0.00% | 0 | 0 | 582.40 | -8.81% | 0 | 0 | ||||||
21.12.1999 | 582.70 | 0.00% | 0 | 0 | 638.70 | +10.00% | 0 | 0 | ||||||
20.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.60 | -0.08% | 11 615 | 20 | ||||||
17.12.1999 | 582.70 | 0.00% | 0 | 0 | 581.10 | +0.18% | 114 102 | 182 | ||||||
16.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.00 | -6.48% | 1 160 | 2 | ||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB