KABLO ELEKTRO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KABLO ELEKTRO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | -0.01% | 6 202 | 10 | ||||||
13.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.30 | +0.01% | 5 582 | 9 | ||||||
10.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | -0.01% | 3 722 | 6 | ||||||
9.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.30 | +0.01% | 0 | 0 | ||||||
8.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | 0.00% | 5 582 | 9 | ||||||
7.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | +0.01% | 3 721 | 6 | ||||||
6.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.10 | -4.60% | 9 302 | 15 | ||||||
3.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
2.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
1.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | -4.76% | 0 | 0 | ||||||
30.11.1999 | 582.70 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
29.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
26.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | +0.91% | 0 | 0 | ||||||
24.11.1999 | 582.70 | 0.00% | 0 | 0 | 644.10 | -9.91% | 0 | 0 | ||||||
23.11.1999 | 582.70 | 0.00% | 0 | 0 | 715.00 | +10.00% | 120 835 | 169 | ||||||
22.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | -0.01% | 15 600 | 24 | ||||||
19.11.1999 | 582.70 | +4.99% | 0 | 0 | 650.10 | +4.83% | 0 | 0 | ||||||
4.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 3 799 | 6 | ||||||
3.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 5 699 | 9 | ||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB