EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB WTI BC7 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2015 | 934.60 | -1.85% | 582 754 | 619 | ||||||||
4.11.2015 | 825.20 | +1.49% | 255 719 | 310 | ||||||||
1.10.2015 | 796.50 | +2.54% | 235 650 | 300 | ||||||||
14.7.2015 | 919.80 | +0.15% | 229 100 | 250 | ||||||||
24.8.2015 | 651.00 | -6.72% | 127 380 | 200 | ||||||||
16.7.2015 | 918.80 | -1.29% | 147 936 | 160 | ||||||||
21.8.2015 | 697.90 | -2.30% | 70 740 | 100 | ||||||||
31.7.2015 | 847.20 | -3.65% | 50 427 | 59 | ||||||||
6.8.2015 | 788.80 | -4.71% | 39 630 | 50 | ||||||||
3.9.2015 | 811.60 | +5.80% | 31 360 | 40 | ||||||||
30.10.2015 | 784.00 | -1.04% | 19 558 | 25 | ||||||||
29.10.2015 | 792.20 | +7.65% | 0 | 0 | ||||||||
27.10.2015 | 735.90 | -3.39% | 0 | 0 | ||||||||
26.10.2015 | 761.70 | 0.00% | 0 | 0 | ||||||||
23.10.2015 | 761.70 | -0.87% | 0 | 0 | ||||||||
22.10.2015 | 768.40 | +2.34% | 0 | 0 | ||||||||
21.10.2015 | 750.80 | -3.05% | 0 | 0 | ||||||||
20.10.2015 | 774.40 | -0.56% | 0 | 0 | ||||||||
19.10.2015 | 778.80 | +0.33% | 0 | 0 | ||||||||
16.10.2015 | 776.20 | +1.21% | 0 | 0 | ||||||||
15.10.2015 | 766.90 | -0.62% | 0 | 0 | ||||||||
14.10.2015 | 771.70 | -5.67% | 0 | 0 | ||||||||
13.10.2015 | 818.10 | 0.00% | 0 | 0 | ||||||||
12.10.2015 | 818.10 | -1.34% | 0 | 0 | ||||||||
9.10.2015 | 829.20 | +1.41% | 0 | 0 | ||||||||
8.10.2015 | 817.70 | -2.72% | 0 | 0 | ||||||||
7.10.2015 | 840.60 | +5.13% | 0 | 0 | ||||||||
6.10.2015 | 799.60 | +1.07% | 0 | 0 | ||||||||
5.10.2015 | 791.10 | +5.80% | 0 | 0 | ||||||||
2.10.2015 | 747.70 | -6.13% | 0 | 0 | ||||||||
30.9.2015 | 776.80 | +1.01% | 0 | 0 | ||||||||
29.9.2015 | 769.00 | -1.84% | 0 | 0 | ||||||||
25.9.2015 | 783.40 | +2.92% | 0 | 0 | ||||||||
24.9.2015 | 761.20 | -3.66% | 0 | 0 | ||||||||
23.9.2015 | 790.10 | +1.52% | 0 | 0 | ||||||||
22.9.2015 | 778.30 | +0.19% | 0 | 0 | ||||||||
21.9.2015 | 776.80 | +1.94% | 0 | 0 | ||||||||
18.9.2015 | 762.00 | -3.90% | 0 | 0 | ||||||||
17.9.2015 | 792.90 | +2.55% | 0 | 0 | ||||||||
16.9.2015 | 773.20 | +2.93% | 0 | 0 | ||||||||
15.9.2015 | 751.20 | +0.44% | 0 | 0 | ||||||||
14.9.2015 | 747.90 | -0.73% | 0 | 0 | ||||||||
11.9.2015 | 753.40 | -1.64% | 0 | 0 | ||||||||
10.9.2015 | 766.00 | -1.42% | 0 | 0 | ||||||||
9.9.2015 | 777.00 | +1.48% | 0 | 0 | ||||||||
8.9.2015 | 765.70 | -1.15% | 0 | 0 | ||||||||
7.9.2015 | 774.60 | -3.07% | 0 | 0 | ||||||||
4.9.2015 | 799.10 | -1.54% | 0 | 0 | ||||||||
2.9.2015 | 767.10 | -2.82% | 0 | 0 | ||||||||
1.9.2015 | 789.40 | +4.67% | 0 | 0 | ||||||||
31.8.2015 | 754.20 | -1.64% | 0 | 0 | ||||||||
28.8.2015 | 766.80 | +9.15% | 0 | 0 | ||||||||
27.8.2015 | 702.50 | +4.43% | 0 | 0 | ||||||||
26.8.2015 | 672.70 | +1.19% | 0 | 0 | ||||||||
25.8.2015 | 664.80 | +2.12% | 0 | 0 | ||||||||
20.8.2015 | 714.30 | -5.11% | 0 | 0 | ||||||||
19.8.2015 | 752.80 | +0.01% | 0 | 0 | ||||||||
18.8.2015 | 752.70 | -0.49% | 0 | 0 | ||||||||
17.8.2015 | 756.40 | -0.29% | 0 | 0 | ||||||||
14.8.2015 | 758.60 | +0.12% | 0 | 0 | ||||||||
13.8.2015 | 757.70 | -0.98% | 0 | 0 | ||||||||
12.8.2015 | 765.20 | -1.14% | 0 | 0 | ||||||||
11.8.2015 | 774.00 | -2.49% | 0 | 0 | ||||||||
10.8.2015 | 793.80 | +0.94% | 0 | 0 | ||||||||
7.8.2015 | 786.40 | -0.30% | 0 | 0 | ||||||||
5.8.2015 | 827.80 | +1.71% | 0 | 0 | ||||||||
4.8.2015 | 813.90 | -0.38% | 0 | 0 | ||||||||
3.8.2015 | 817.00 | -3.56% | 0 | 0 | ||||||||
11.11.2015 | 766.10 | -1.91% | 0 | 0 | ||||||||
10.11.2015 | 781.00 | +1.71% | 0 | 0 | ||||||||
9.11.2015 | 767.90 | -1.15% | 0 | 0 | ||||||||
6.11.2015 | 776.80 | -2.01% | 0 | 0 | ||||||||
5.11.2015 | 792.70 | -3.94% | 0 | 0 | ||||||||
30.7.2015 | 879.30 | +3.61% | 0 | 0 | ||||||||
29.7.2015 | 848.70 | +1.45% | 0 | 0 | ||||||||
28.7.2015 | 836.60 | -0.39% | 0 | 0 | ||||||||
27.7.2015 | 839.90 | -2.90% | 0 | 0 | ||||||||
24.7.2015 | 865.00 | -2.07% | 0 | 0 | ||||||||
23.7.2015 | 883.30 | -1.93% | 0 | 0 | ||||||||
22.7.2015 | 900.70 | -1.71% | 0 | 0 | ||||||||
21.7.2015 | 916.40 | +1.13% | 0 | 0 | ||||||||
20.7.2015 | 906.20 | +0.39% | 0 | 0 | ||||||||
17.7.2015 | 902.70 | -1.75% | 0 | 0 | ||||||||
15.7.2015 | 930.80 | +1.20% | 0 | 0 | ||||||||
3.11.2015 | 813.10 | +2.37% | 0 | 0 | ||||||||
2.11.2015 | 794.30 | +1.31% | 0 | 0 | ||||||||
13.7.2015 | 918.40 | +0.47% | 0 | 0 | ||||||||
10.7.2015 | 914.10 | -2.19% | 0 | 0 | ||||||||
8.7.2015 | 952.20 | +1.01% | 0 | 0 | ||||||||
7.7.2015 | 942.70 | -5.73% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB