SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SMVAK OVA 2,625/22 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2016 | 99.71 | 0.00% | 3 140 419 | 1 | ||||||||
27.5.2016 | 99.71 | 0.00% | 3 138 969 | 1 | ||||||||
23.5.2016 | 99.71 | 0.00% | 3 137 956 | 1 | ||||||||
18.5.2016 | 99.71 | 0.00% | 3 136 863 | 1 | ||||||||
3.5.2016 | 99.71 | 0.00% | 3 134 181 | 1 | ||||||||
2.5.2016 | 99.71 | 0.00% | 3 133 963 | 1 | ||||||||
22.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||
21.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||
15.4.2016 | 99.71 | 0.00% | 3 130 981 | 1 | ||||||||
14.4.2016 | 99.71 | 0.00% | 3 130 325 | 1 | ||||||||
11.4.2016 | 99.71 | 0.00% | 3 129 750 | 1 | ||||||||
17.3.2016 | 99.71 | 0.00% | 3 125 100 | 1 | ||||||||
7.3.2016 | 99.71 | 0.00% | 3 123 431 | 1 | ||||||||
21.12.2015 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||
16.12.2015 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||
20.11.2015 | 99.71 | 0.00% | 3 103 463 | 1 | ||||||||
19.11.2015 | 99.71 | 0.00% | 3 103 106 | 1 | ||||||||
23.10.2015 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||
16.9.2015 | 99.71 | 0.00% | 3 046 725 | 1 | ||||||||
21.8.2015 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||
18.11.2015 | 99.71 | 0.00% | 6 167 375 | 2 | ||||||||
17.12.2015 | 99.71 | 0.00% | 6 216 225 | 2 | ||||||||
2.3.2016 | 99.71 | 0.00% | 6 244 838 | 2 | ||||||||
4.9.2017 | 99.71 | 0.00% | 6 080 563 | 2 | ||||||||
13.5.2016 | 99.71 | 0.00% | 6 273 013 | 2 | ||||||||
12.5.2016 | 99.71 | 0.00% | 6 271 481 | 2 | ||||||||
6.6.2016 | 99.71 | 0.00% | 6 280 563 | 2 | ||||||||
19.5.2016 | 99.71 | 0.00% | 9 412 994 | 3 | ||||||||
9.5.2016 | 99.71 | 0.00% | 9 405 581 | 3 | ||||||||
17.5.2016 | 99.71 | 0.00% | 9 410 588 | 3 | ||||||||
20.4.2016 | 99.71 | 0.00% | 9 394 913 | 3 | ||||||||
5.4.2016 | 99.71 | 0.00% | 9 386 625 | 3 | ||||||||
14.1.2016 | 99.71 | 0.00% | 9 339 356 | 3 | ||||||||
10.3.2016 | 99.71 | 0.00% | 12 628 250 | 4 | ||||||||
22.3.2016 | 99.71 | 0.00% | 12 505 650 | 4 | ||||||||
7.4.2016 | 99.71 | 0.00% | 12 515 719 | 4 | ||||||||
16.5.2016 | 99.71 | 0.00% | 12 545 700 | 4 | ||||||||
3.6.2016 | 99.71 | 0.00% | 12 605 225 | 4 | ||||||||
1.6.2016 | 99.71 | 0.00% | 12 556 969 | 4 | ||||||||
23.9.2015 | 99.71 | 0.00% | 12 268 025 | 4 | ||||||||
11.8.2015 | 99.71 | 0.00% | 15 027 344 | 5 | ||||||||
14.12.2017 | 99.71 | 0.00% | 15 393 281 | 5 | ||||||||
13.12.2017 | 99.71 | 0.00% | 15 385 781 | 5 | ||||||||
1.10.2015 | 99.71 | 0.00% | 21 476 044 | 7 | ||||||||
4.4.2016 | 99.71 | 0.00% | 25 027 500 | 8 | ||||||||
11.12.2015 | 99.71 | 0.00% | 43 499 400 | 14 | ||||||||
5.11.2015 | 99.71 | 0.00% | 137 555 100 | 45 | ||||||||
24.7.2015 | 99.71 | 0.00% | 150 120 313 | 50 | ||||||||
12.11.2015 | 99.71 | 0.00% | 326 829 933 | 106 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB